Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Saturday May 14, 2022 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 05/13/22 $58.33 $79.94 $51.72 03/05/21 Bought $28.99 Hold 101.2% 84.0% $52.76 $28.65 Chart
#55 AGN Allergan 05/13/22 $193.02 $193.02 $193.02 04/10/20 Bought $182.20 Hold 5.9% 2.8% $192.49 $181.50 Chart
#10 MO AltriaPhilMor 05/13/22 $53.04 $52.52 $47.90 03/25/22 Bought $53.62 Hold -1.1% -1.1% $50.93 $44.94 Chart
#31 AMGN Amgen 05/13/22 $243.40 $239.60 $215.60 10/14/11 Bought $57.49 Hold 323.4% 30.1% $242.07 $199.67 Chart
#03 TWX AOL TW 05/13/22 $98.77 $98.77 $98.77 10/14/11 Bought $33.53 Hold 194.6% 18.1% $98.74 $96.18 Chart
#05 APOL Apollo 05/13/22 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.00 $10.39 Chart
#80 AMCC Applied Mic 05/13/22 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 2.1% $8.45 $8.31 Chart
#90 LIFE aTyr Pharma 05/13/22 $3.06 $5.13 $5.04 07/10/15 Sold $259.98 Avoid -98.8% -98.8% $7.98 $16.46 Chart
#16 ADP Auto DP 05/13/22 $208.79 $228.58 $199.56 04/10/20 Bought $142.52 Hold 46.5% 21.9% $212.29 $157.25 Chart
#60 BHI Baker Hug 05/13/22 $54.51 $54.51 $54.51 08/19/16 NLT $52.70 NLT 3.4% 0.6% $54.54 $54.15 Chart
#34 BLDP Ballard 05/13/22 $6.87 $10.26 $10.09 02/04/22 Sold $9.73 Avoid -29.4% -29.4% $18.67 $9.63 Chart
#99 BAC Bank of Am 05/13/22 $35.17 $40.68 $40.23 08/07/20 Bought $26.11 Hold 34.7% 19.4% $42.35 $30.28 Chart
#11 BBRY Blackberry 05/13/22 $11.57 $11.57 $11.57 09/29/17 NLT $11.18 NLT 3.5% 0.7% $11.56 $11.34 Chart
#17 BVSN Broadvision 05/13/22 $4.42 $4.42 $4.42 05/04/12 Sold $19.55 Avoid -77.4% -77.4% $4.27 $3.85 Chart
#88 BRCD Brocade C 05/13/22 $12.73 $12.73 $12.73 06/03/16 NLT $8.84 NLT 44.0% 7.3% $12.73 $12.41 Chart
#86 CDNS CadenceDs 05/13/22 $142.44 $166.28 $137.93 10/14/11 Bought $10.12 Hold 1307.5% 121.8% $152.99 $95.04 Chart
#13 CBM Cambrex 05/13/22 $59.99 $59.99 $59.99 06/28/19 Bought $46.81 Hold 28.2% 9.7% $59.76 $54.65 Chart
#14 CAH Cardinal 05/13/22 $55.61 $57.33 $49.96 03/25/22 Bought $57.96 Hold -4.1% -4.1% $57.79 $50.43 Chart
#96 CIEN Ciena 05/13/22 $52.36 $55.25 $55.22 06/03/16 Bought $21.03 Hold 149.0% 24.7% $62.93 $42.01 Chart
#20 CTAS Cintas 05/13/22 $375.97 $412.06 $372.46 11/05/10 Bought $28.20 Hold 1233.2% 105.5% $393.39 $275.58 Chart
#07 C Citigroup 05/13/22 $47.64 $56.73 $55.97 03/11/22 Sold $54.16 Avoid -12.0% -12.0% $70.59 $56.64 Chart
#43 GLW Corning 05/13/22 $35.54 $37.00 $34.75 06/05/20 Bought $26.68 Hold 33.2% 16.9% $40.12 $30.67 Chart
#41 DISCA Disc Hldg 05/13/22 $24.43 $29.79 $23.71 01/14/22 Bought $31.18 Hold -21.6% -21.6% $35.98 $24.65 Chart
#58 DISH Dish Network 05/13/22 $20.86 $30.39 $30.22 12/03/21 Sold $31.23 Avoid -33.2% -33.2% $40.43 $32.68 Chart
#52 DLTR Dollar Tree 05/13/22 $159.40 $151.87 $123.81 10/22/21 Bought $103.15 Hold 54.5% 96.7% $126.73 $91.44 Chart
#53 EBAY EBAY 05/13/22 $46.65 $55.65 $55.14 04/10/20 Bought $33.83 Hold 37.9% 17.9% $66.28 $45.72 Chart
#71 EA Elect Art 05/13/22 $124.94 $125.52 $122.80 03/08/13 Bought $18.58 Hold 572.4% 61.5% $140.21 $110.89 Chart
#12 EMC EMC 05/13/22 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 1.7% $29.05 $28.79 Chart
#47 ENZ Enzo Bioch 05/13/22 $2.35 $3.04 $2.99 03/11/22 Sold $3.11 Avoid -24.4% -24.4% $3.61 $3.11 Chart
#59 ERIC Ericsson 05/13/22 $7.65 $9.11 $9.01 03/04/22 Sold $8.10 Avoid -5.6% -5.6% $12.31 $9.36 Chart
#62 FTI FMC Tech 05/13/22 $7.37 $7.52 $6.21 10/26/18 Sold $26.35 Avoid -72.0% -72.0% $10.69 $12.37 Chart
#27 FCEL Fuel Cell E 05/13/22 $3.52 $4.11 $4.08 02/26/21 Sold $16.94 Avoid -79.2% -79.2% $10.81 $13.31 Chart
#04 GM Gen Motors 05/13/22 $38.21 $45.18 $44.52 02/18/22 Sold $48.60 Avoid -21.4% -21.4% $55.87 $42.09 Chart
#15 GT Goodyear 05/13/22 $12.14 $14.86 $14.68 02/18/22 Sold $16.01 Avoid -24.2% -24.2% $20.15 $14.74 Chart
#64 HAL Halliburton 05/13/22 $36.10 $35.06 $26.02 05/07/21 Bought $22.95 Hold 57.3% 55.6% $28.07 $21.73 Chart
#100 HPQ Hewlett-Pck 05/13/22 $36.78 $38.39 $33.12 08/07/20 Bought $18.01 Hold 104.2% 58.2% $32.43 $22.25 Chart
#09 HON Honeywell 05/13/22 $193.53 $195.33 $188.84 07/31/20 Bought $149.37 Hold 29.6% 16.3% $214.03 $167.67 Chart
#32 HYGS Hydrogenic 05/13/22 $15.00 $15.00 $15.00 05/17/19 Bought $9.60 Hold 56.3% 18.5% $14.79 $13.03 Chart
#02 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#08 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#18 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#22 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#26 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#28 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#38 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#39 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#42 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#46 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#48 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#49 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#50 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#51 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#61 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#63 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#75 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#76 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#77 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#78 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#83 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#85 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#94 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#98 INDTBD INDTBD 05/13/22 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT     $1.00 $0.93 Chart
#89 INFY Infosys 05/13/22 $19.45 $21.75 $21.58 04/10/20 Bought $8.52 Hold 128.3% 60.5% $21.38 $14.34 Chart
#79 IDTI Integrated 05/13/22 $48.99 $48.99 $48.99 11/30/12 Bought $6.27 Hold 681.3% 71.1% $48.72 $44.57 Chart
#19 IP Interntl Papr 05/13/22 $47.79 $47.55 $44.00 03/04/22 Sold $42.21 Avoid 13.2% 68.1% $53.71 $44.09 Chart
#23 JBHT J.B. Hunt Transport Services, I 05/13/22 $176.44 $180.24 $179.26 04/24/20 Bought $101.60 Hold 73.7% 35.4% $179.29 $129.62 Chart
#36 JOY Joy Global 05/13/22 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.31 $28.56 Chart
#30 JNPR Juniper 05/13/22 $30.46 $31.76 $31.74 02/12/21 Bought $25.25 Hold 20.6% 16.3% $30.78 $25.00 Chart
#65 KMI Kinder Morg 05/13/22 $18.74 $18.48 $16.19 03/26/21 Bought $16.81 Hold 11.5% 10.0% $18.39 $16.20 Chart
#91 LRCX Lam Rsrch 05/13/22 $491.92 $514.52 $509.27 10/26/12 Bought $35.36 Hold 1291.2% 133.3% $599.16 $355.00 Chart
#87 LAMR Lamar Ad 05/13/22 $99.19 $107.42 $107.40 04/17/20 Bought $52.56 Hold 88.7% 42.2% $107.41 $80.77 Chart
#06 LVLT Level3 05/13/22 $53.63 $53.63 $53.63 07/26/13 Bought $21.65 Hold 147.7% 16.6% $53.66 $52.81 Chart
#29 LBTYA Liberty 05/13/22 $23.00 $25.12 $24.91 03/04/22 Sold $24.00 Avoid -4.2% -4.2% $27.89 $24.39 Chart
#40 LLTC Linear Tech 05/13/22 $65.27 $65.27 $65.27 10/14/11 INDTBD $31.21 NLT 109.1% 10.2% $65.24 $63.75 Chart
#24 LOGI Logitech International S.A. 05/13/22 $59.22 $74.46 $73.63 09/06/13 Bought $8.09 Hold 632.0% 71.8% $95.40 $62.23 Chart
#66 MDR McDermott 05/13/22 $0.70 $0.70 $0.70 10/19/18 Sold $14.22 Avoid -95.1% -95.1% $1.53 $3.84 Chart
#92 MIICF Millicom Cell 05/13/22 $64.50 $64.50 $64.50 06/28/19 Bought $64.50 Hold 0.0% 0.0% $64.52 $63.34 Chart
#01 MLNK ModusLlink 05/13/22 $2.13 $2.13 $2.13 01/26/18 Sold $2.16 Avoid -1.4% -1.4% $2.14 $2.15 Chart
#72 MWW Monster 05/13/22 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.41 $3.51 Chart
#67 NBR Nabors Ind. 05/13/22 $133.19 $154.33 $91.06 03/11/22 Bought $159.21 Hold -16.3% -16.3% $134.09 $127.79 Chart
#25 NOK Nokia Oyj 05/13/22 $4.88 $5.08 $5.05 03/04/22 Sold $4.80 Avoid 1.7% 9.0% $5.66 $4.58 Chart
#84 PTEN PattersonU 05/13/22 $15.12 $14.46 $8.93 05/28/21 Bought $8.37 Hold 80.6% 82.9% $11.14 $8.22 Chart
#68 PAA PlainsAAP 05/13/22 $10.52 $11.47 $9.51 07/03/15 Sold $43.00 Avoid -75.5% -75.5% $12.42 $13.03 Chart
#69 PDS Precision Dr 05/13/22 $64.73 $65.66 $37.98 06/04/21 Bought $39.20 Hold 65.1% 68.4% $46.70 $33.33 Chart
#97 PDLI Protein Des 05/13/22 $2.47 $2.47 $2.47 10/16/20 Sold $2.32 Avoid 6.5% 4.1% $2.68 $2.63 Chart
#45 QGEN Qiagen N.V. 05/13/22 $46.13 $46.68 $45.92 11/08/19 Bought $31.61 Hold 45.9% 18.0% $53.02 $40.79 Chart
#33 QCOM Qualcomm 05/13/22 $134.93 $142.56 $141.68 04/19/19 Bought $79.89 Hold 68.9% 22.1% $156.72 $101.65 Chart
#57 DGX Quest Diag 05/13/22 $136.39 $150.65 $133.30 04/10/20 Bought $89.77 Hold 51.9% 24.5% $146.71 $110.34 Chart
#56 RHT Red Hat 05/13/22 $187.71 $187.71 $187.71 07/31/09 Bought $22.41 Hold 737.6% 56.9% $186.74 $170.27 Chart
#81 SANM Sanmina 05/13/22 $40.36 $40.75 $36.58 11/20/20 Bought $31.70 Hold 27.3% 18.2% $39.59 $30.45 Chart
#70 SLB Schlumberg. 05/13/22 $40.74 $40.81 $33.32 01/07/22 Bought $35.03 Hold 16.3% 46.6% $36.17 $32.78 Chart
#95 SIRI Sirius Sat 05/13/22 $6.14 $6.14 $6.00 04/10/20 Bought $5.25 Hold 17.0% 8.0% $6.63 $5.56 Chart
#74 SNPS Synopsys 05/13/22 $275.99 $288.20 $287.91 07/31/09 Bought $19.98 Hold 1281.3% 98.8% $300.64 $189.35 Chart
#37 TXN Texas Inst 05/13/22 $169.74 $170.98 $168.42 06/29/12 Bought $28.69 Hold 491.6% 49.1% $181.17 $136.26 Chart
#73 RIG TransSedco 05/13/22 $3.76 $4.36 $2.93 08/08/14 Sold $38.92 Avoid -90.3% -90.3% $4.61 $4.77 Chart
#54 TWTR Twitter 05/13/22 $40.72 $43.61 $35.79 04/15/22 Bought $45.08 Hold -9.7% -9.7% $57.64 $36.78 Chart
#82 VRSN Verisign 05/13/22 $165.11 $205.73 $203.30 09/18/09 Bought $23.26 Hold 609.8% 47.5% $229.96 $175.91 Chart
#21 VIP Vimpel C 05/13/22 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $3.95 $4.05 Chart
#44 WFM Whole Fds 05/13/22 $41.99 $41.99 $41.99 04/28/17 NLT $36.37 NLT 15.5% 3.0% $41.97 $41.20 Chart
#93 XLNX Xilinx 05/13/22 $194.92 $210.49 $171.49 07/31/09 Bought $21.69 Hold 798.7% 61.6% $172.47 $111.13 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-