Mid-term Indicant - NASDAQ 100
Stocks
Last Updated:
Saturday January 14, 2023
Next Update Next Weekend
Click here for summary of
buy/sell signals this week.
Scroll down to find the
NASDAQ100 stock you are interested in. See note at bottom.
Nbr |
Symbol |
Name |
Current Date |
Curr Price |
STI Blue Price |
STI Green Price |
Last MTI Trade Date |
Last MTI Trade |
Last MTI Trade Price |
Curr MTI Status |
Performance Since Last MTI Trade |
Annualized MTI Perf |
MTI Red Price |
MTI Yellow Price |
Chart Link |
#24 |
ATVI |
Activision |
01/13/23 |
$76.66 |
$76.30 |
$72.27 |
02/11/22 |
Bought |
$81.50 |
Hold |
-5.9% |
-5.9% |
$82.34 |
$66.19 |
Chart |
#09 |
ADBE |
Adobe |
01/13/23 |
$344.38 |
$360.10 |
$294.61 |
09/16/22 |
Sold |
$299.50 |
Avoid |
15.0% |
45.3% |
$491.11 |
$353.95 |
Chart |
#02 |
AKAM |
Akamai T |
01/13/23 |
$88.70 |
$91.34 |
$81.72 |
09/16/22 |
Sold |
$87.16 |
Avoid |
1.8% |
5.3% |
$107.99 |
$87.02 |
Chart |
#06 |
ALXN |
Alexion |
01/13/23 |
$182.50 |
$182.50 |
$182.50 |
10/09/20 |
Bought |
$124.52 |
Hold |
46.6% |
20.3% |
$176.32 |
$149.90 |
Chart |
#55 |
GOOGL |
Alphabet |
01/13/23 |
$92.12 |
$93.85 |
$93.19 |
04/10/20 |
Bought |
$60.33 |
Hold |
52.7% |
18.8% |
$122.81 |
$89.01 |
Chart |
#41 |
AMZN |
Amazon |
01/13/23 |
$98.12 |
$100.42 |
$96.05 |
02/06/09 |
Bought |
$3.33 |
Hold |
2848.8% |
201.5% |
$153.87 |
$112.41 |
Chart |
#04 |
AAL |
American Air |
01/13/23 |
$17.02 |
$14.68 |
$12.23 |
07/02/21 |
Sold |
$21.48 |
Avoid |
-20.8% |
-20.8% |
$19.45 |
$18.06 |
Chart |
#94 |
ADI |
Analog Devic |
01/13/23 |
$168.98 |
$163.08 |
$137.59 |
10/24/14 |
Bought |
$46.85 |
Hold |
260.7% |
31.3% |
$169.59 |
$126.79 |
Chart |
#01 |
AAPL |
Apple |
01/13/23 |
$134.76 |
$135.47 |
$134.95 |
05/02/03 |
Bought |
$0.26 |
Hold |
52125.3% |
2607.7% |
$158.67 |
$106.87 |
Chart |
#29 |
AMAT |
Applied Matl |
01/13/23 |
$109.97 |
$104.00 |
$77.45 |
10/21/22 |
Sold |
$82.42 |
Avoid |
33.4% |
143.3% |
$123.83 |
$79.86 |
Chart |
#61 |
ADSK |
AutoDesk |
01/13/23 |
$200.59 |
$227.03 |
$181.20 |
09/02/22 |
Sold |
$198.69 |
Avoid |
1.0% |
2.6% |
$256.01 |
$188.34 |
Chart |
#14 |
AVGO |
Avago Tech |
01/13/23 |
$579.00 |
$527.13 |
$434.97 |
04/10/20 |
Bought |
$254.30 |
Hold |
127.7% |
45.6% |
$554.57 |
$385.75 |
Chart |
#05 |
BIDU |
Baidu |
01/13/23 |
$138.98 |
$119.80 |
$88.57 |
12/03/21 |
Sold |
$137.39 |
Avoid |
1.2% |
1.0% |
$168.16 |
$128.94 |
Chart |
#53 |
BBBY |
BedBathBey |
01/13/23 |
$3.66 |
$4.17 |
$3.91 |
04/29/22 |
Sold |
$13.61 |
Avoid |
-73.1% |
-73.1% |
$18.99 |
$13.37 |
Chart |
#86 |
BIIB |
Biogen IDEC |
01/13/23 |
$288.04 |
$276.59 |
$213.73 |
12/03/21 |
Sold |
$223.92 |
Avoid |
28.6% |
25.4% |
$281.08 |
$232.61 |
Chart |
#07 |
BMRN |
BioMarin |
01/13/23 |
$112.72 |
$100.64 |
$81.42 |
10/07/22 |
Sold |
$88.15 |
Avoid |
27.9% |
102.4% |
$94.92 |
$76.98 |
Chart |
#82 |
CHRW |
C.H.Robison |
01/13/23 |
$93.63 |
$94.00 |
$91.97 |
06/05/20 |
Bought |
$83.06 |
Hold |
12.7% |
4.8% |
$107.42 |
$85.50 |
Chart |
#12 |
CA |
CA Inc. |
01/13/23 |
$44.44 |
$44.44 |
$44.44 |
02/19/16 |
Bought |
$30.01 |
Hold |
48.1% |
6.9% |
$44.39 |
$42.93 |
Chart |
#52 |
CELG |
Celgene |
01/13/23 |
$108.24 |
$108.24 |
$108.24 |
04/12/19 |
Bought |
$94.14 |
Hold |
15.0% |
3.9% |
$108.09 |
$103.84 |
Chart |
#44 |
CERN |
Cerner Corporation |
01/13/23 |
$94.92 |
$94.79 |
$94.84 |
04/10/20 |
Bought |
$68.38 |
Hold |
38.8% |
13.9% |
$89.85 |
$75.31 |
Chart |
#16 |
CHTR |
Charter |
01/13/23 |
$388.47 |
$357.24 |
$328.56 |
04/29/22 |
Sold |
$428.49 |
Avoid |
-9.3% |
-9.3% |
$572.95 |
$449.70 |
Chart |
#89 |
CHKP |
Check PT |
01/13/23 |
$128.99 |
$127.46 |
$111.44 |
04/10/20 |
Bought |
$105.36 |
Hold |
22.4% |
8.0% |
$132.27 |
$108.58 |
Chart |
#30 |
CSCO |
Cisco |
01/13/23 |
$48.88 |
$47.38 |
$40.43 |
09/02/22 |
Sold |
$44.59 |
Avoid |
9.6% |
26.0% |
$53.33 |
$43.29 |
Chart |
#38 |
CTXS |
Citrix Sys |
01/13/23 |
$103.90 |
$103.73 |
$102.32 |
09/30/22 |
Sold |
$103.90 |
Avoid |
0.0% |
0.0% |
$111.25 |
$98.91 |
Chart |
#21 |
CTSH |
Cognizant |
01/13/23 |
$64.06 |
$59.16 |
$56.32 |
09/02/22 |
Sold |
$62.33 |
Avoid |
2.8% |
7.5% |
$77.66 |
$64.30 |
Chart |
#13 |
CMCSA |
Comcast |
01/13/23 |
$38.93 |
$36.19 |
$30.90 |
04/29/22 |
Sold |
$39.76 |
Avoid |
-2.1% |
-2.1% |
$47.46 |
$39.97 |
Chart |
#22 |
COST |
Costco |
01/13/23 |
$485.25 |
$540.93 |
$449.77 |
09/17/10 |
Bought |
$61.29 |
Hold |
691.7% |
55.3% |
$517.71 |
$358.35 |
Chart |
#34 |
CSX |
CSX Corp |
01/13/23 |
$32.42 |
$31.60 |
$26.99 |
09/30/22 |
Sold |
$26.64 |
Avoid |
21.7% |
74.4% |
$34.09 |
$25.91 |
Chart |
#23 |
CTRP |
Ctrip.com |
01/13/23 |
$34.93 |
$34.93 |
$34.93 |
08/16/19 |
Sold |
$33.53 |
Avoid |
4.2% |
1.2% |
$35.16 |
$34.62 |
Chart |
#84 |
XRAY |
Dental Sup |
01/13/23 |
$36.55 |
$32.17 |
$28.91 |
04/22/22 |
Sold |
$40.95 |
Avoid |
-10.7% |
-10.7% |
$49.42 |
$43.27 |
Chart |
#43 |
DISCK |
Discovery C |
01/13/23 |
$24.42 |
$24.72 |
$24.36 |
01/14/22 |
Bought |
$30.40 |
Hold |
-19.7% |
-19.7% |
$28.82 |
$23.37 |
Chart |
#42 |
EQIX |
Equinix |
01/13/23 |
$721.89 |
$665.27 |
$520.53 |
10/21/22 |
Sold |
$534.60 |
Avoid |
35.0% |
150.1% |
$754.14 |
$581.57 |
Chart |
#69 |
EXPE |
Expedia |
01/13/23 |
$106.09 |
$96.64 |
$92.40 |
06/17/22 |
Sold |
$100.37 |
Avoid |
5.7% |
9.8% |
$152.68 |
$111.87 |
Chart |
#49 |
EXPD |
Expeditor |
01/13/23 |
$108.92 |
$107.95 |
$88.80 |
09/16/22 |
Sold |
$92.81 |
Avoid |
17.4% |
52.5% |
$114.08 |
$86.49 |
Chart |
#27 |
ESRX |
Expr Scrpt |
01/13/23 |
$92.33 |
$92.33 |
$92.33 |
02/21/03 |
Bought |
$6.39 |
Hold |
1346.0% |
66.7% |
$92.28 |
$89.37 |
Chart |
#25 |
FFIV |
F5 Networks |
01/13/23 |
$146.57 |
$144.15 |
$141.86 |
09/02/22 |
Sold |
$156.11 |
Avoid |
-6.1% |
-6.1% |
$192.70 |
$151.74 |
Chart |
#39 |
FB |
Facebook |
01/13/23 |
$136.98 |
$128.26 |
$111.38 |
02/18/22 |
Sold |
$206.16 |
Avoid |
-33.6% |
-33.6% |
$247.15 |
$190.77 |
Chart |
#67 |
FAST |
Fastenal |
01/13/23 |
$48.82 |
$51.61 |
$44.69 |
11/06/15 |
Bought |
$20.54 |
Hold |
137.7% |
18.9% |
$55.47 |
$41.77 |
Chart |
#57 |
FSLR |
First Solar, Inc. |
01/13/23 |
$180.19 |
$150.25 |
$111.10 |
07/29/22 |
Bought |
$99.17 |
Hold |
81.7% |
175.1% |
$116.99 |
$68.13 |
Chart |
#62 |
FISV |
Fiserv |
01/13/23 |
$102.56 |
$106.28 |
$92.60 |
09/17/10 |
Bought |
$13.39 |
Hold |
665.9% |
53.3% |
$109.79 |
$90.24 |
Chart |
#66 |
FLEX |
Flextronics |
01/13/23 |
$24.03 |
$20.61 |
$16.34 |
07/31/20 |
Bought |
$11.49 |
Hold |
109.1% |
43.9% |
$18.96 |
$13.82 |
Chart |
#56 |
FLIR |
FLIR Systems, Inc. |
01/13/23 |
$57.34 |
$57.34 |
$57.34 |
12/04/20 |
Bought |
$41.21 |
Hold |
39.1% |
18.3% |
$56.69 |
$49.61 |
Chart |
#37 |
FOSL |
Fossil |
01/13/23 |
$5.82 |
$4.39 |
$3.81 |
03/11/22 |
Sold |
$8.70 |
Avoid |
-33.1% |
-33.1% |
$10.91 |
$9.79 |
Chart |
#46 |
FOXA |
FOX |
01/13/23 |
$32.33 |
$32.55 |
$29.85 |
07/22/22 |
Sold |
$35.16 |
Avoid |
-8.0% |
-8.0% |
$38.37 |
$31.54 |
Chart |
#47 |
FOX |
Fox-21stC |
01/13/23 |
$30.31 |
$30.59 |
$28.00 |
09/02/22 |
Sold |
$31.24 |
Avoid |
-3.0% |
-3.0% |
$35.75 |
$30.10 |
Chart |
#93 |
GRMN |
Garmin |
01/13/23 |
$98.21 |
$94.22 |
$82.19 |
09/02/22 |
Sold |
$88.51 |
Avoid |
11.0% |
29.7% |
$121.01 |
$93.67 |
Chart |
#74 |
GILD |
Gilead Sci |
01/13/23 |
$86.27 |
$79.86 |
$61.58 |
11/04/22 |
Bought |
$80.34 |
Hold |
7.4% |
38.0% |
$73.20 |
$62.61 |
Chart |
#08 |
GOOG |
Google |
01/13/23 |
$92.80 |
$94.13 |
$93.46 |
02/06/09 |
Bought |
$9.28 |
Hold |
899.8% |
63.7% |
$123.56 |
$89.43 |
Chart |
#58 |
HAS |
Hasbro |
01/13/23 |
$66.02 |
$66.65 |
$64.95 |
05/27/22 |
Sold |
$87.08 |
Avoid |
-24.2% |
-24.2% |
$91.90 |
$78.85 |
Chart |
#80 |
HSIC |
Henry Schein, Inc. |
01/13/23 |
$80.37 |
$78.42 |
$66.78 |
09/30/22 |
Sold |
$65.77 |
Avoid |
22.2% |
76.1% |
$82.19 |
$66.89 |
Chart |
#65 |
HOLX |
Hologic |
01/13/23 |
$79.95 |
$73.54 |
$63.06 |
04/10/20 |
Bought |
$41.11 |
Hold |
94.5% |
33.7% |
$75.98 |
$57.67 |
Chart |
#60 |
IDXX |
IDEXX Lab |
01/13/23 |
$479.08 |
$413.18 |
$327.78 |
09/02/22 |
Sold |
$343.83 |
Avoid |
39.3% |
106.5% |
$509.30 |
$353.53 |
Chart |
#85 |
ILMN |
Illumina, Inc. |
01/13/23 |
$201.11 |
$206.72 |
$193.20 |
05/06/22 |
Sold |
$249.05 |
Avoid |
-19.2% |
-19.2% |
$342.68 |
$267.23 |
Chart |
#73 |
INCY |
Incyte |
01/13/23 |
$80.83 |
$78.32 |
$67.15 |
08/20/21 |
Sold |
$74.90 |
Avoid |
7.9% |
5.6% |
$83.37 |
$71.66 |
Chart |
#98 |
INTC |
Intel |
01/13/23 |
$30.11 |
$29.24 |
$28.02 |
02/18/22 |
Sold |
$45.04 |
Avoid |
-33.1% |
-33.1% |
$48.23 |
$41.60 |
Chart |
#03 |
INTU |
Intuit |
01/13/23 |
$393.21 |
$420.41 |
$367.41 |
07/31/09 |
Bought |
$29.70 |
Hold |
1223.9% |
89.7% |
$497.32 |
$337.91 |
Chart |
#11 |
ISRG |
Intuitive Surgical |
01/13/23 |
$258.90 |
$247.92 |
$185.19 |
09/23/22 |
Sold |
$190.52 |
Avoid |
35.9% |
115.4% |
$286.31 |
$202.73 |
Chart |
#81 |
JD |
JD.com |
01/13/23 |
$63.60 |
$57.49 |
$40.42 |
09/30/22 |
Sold |
$50.30 |
Avoid |
26.4% |
90.7% |
$71.99 |
$49.41 |
Chart |
#19 |
KLAC |
KLA Tencor |
01/13/23 |
$420.04 |
$364.83 |
$268.35 |
10/23/15 |
Bought |
$65.35 |
Hold |
542.8% |
74.0% |
$372.92 |
$232.75 |
Chart |
#88 |
KHC |
Kraft-Heinz |
01/13/23 |
$42.42 |
$38.97 |
$33.25 |
09/16/22 |
Sold |
$34.71 |
Avoid |
22.2% |
67.2% |
$40.62 |
$37.14 |
Chart |
#91 |
MAR |
Marriott |
01/13/23 |
$161.78 |
$159.30 |
$138.49 |
11/27/20 |
Bought |
$128.35 |
Hold |
26.0% |
12.1% |
$163.61 |
$122.48 |
Chart |
#17 |
MRVL |
Marvell |
01/13/23 |
$40.67 |
$40.32 |
$39.10 |
10/21/22 |
Sold |
$39.54 |
Avoid |
2.9% |
12.2% |
$61.23 |
$38.50 |
Chart |
#33 |
MAT |
Mattel, Inc. |
01/13/23 |
$20.26 |
$18.99 |
$18.06 |
09/30/22 |
Sold |
$18.94 |
Avoid |
7.0% |
23.9% |
$22.89 |
$17.06 |
Chart |
#63 |
MXIM |
Maxim Intgr |
01/13/23 |
$103.14 |
$103.14 |
$103.14 |
04/10/20 |
Bought |
$51.79 |
Hold |
99.2% |
35.4% |
$99.55 |
$81.93 |
Chart |
#97 |
MELI |
Mercadolibre |
01/13/23 |
$1,082.92 |
$1,007.42 |
$730.92 |
09/02/22 |
Sold |
$855.91 |
Avoid |
26.5% |
71.8% |
$1,280.32 |
$796.53 |
Chart |
#31 |
MCHP |
Microchip |
01/13/23 |
$74.92 |
$71.07 |
$57.36 |
04/10/20 |
Bought |
$39.23 |
Hold |
91.0% |
32.5% |
$76.33 |
$54.56 |
Chart |
#78 |
MU |
MicronTech |
01/13/23 |
$56.93 |
$53.64 |
$51.18 |
09/16/22 |
Sold |
$52.85 |
Avoid |
7.7% |
23.4% |
$75.84 |
$53.14 |
Chart |
#59 |
MSFT |
Microsoft |
01/13/23 |
$239.23 |
$233.07 |
$228.75 |
10/14/11 |
Bought |
$27.27 |
Hold |
777.3% |
68.1% |
$284.91 |
$204.73 |
Chart |
#10 |
MDLZ |
Mondelez |
01/13/23 |
$67.06 |
$64.53 |
$55.33 |
04/10/20 |
Bought |
$52.34 |
Hold |
28.1% |
10.0% |
$65.08 |
$53.16 |
Chart |
#70 |
MNST |
MonsterBev |
01/13/23 |
$102.08 |
$101.05 |
$86.65 |
02/22/13 |
Bought |
$16.90 |
Hold |
504.1% |
50.2% |
$95.78 |
$73.53 |
Chart |
#45 |
MYL |
Mylan Inc. |
01/13/23 |
$15.86 |
$15.85 |
$15.85 |
10/05/18 |
Sold |
$35.29 |
Avoid |
-55.1% |
-55.1% |
$16.48 |
$18.47 |
Chart |
#101 |
NTES |
Net Ease |
01/13/23 |
$88.36 |
$78.84 |
$62.70 |
10/21/22 |
Sold |
$62.43 |
Avoid |
41.5% |
178.0% |
$101.13 |
$70.83 |
Chart |
#90 |
NFLX |
Netflix |
01/13/23 |
$332.82 |
$294.02 |
$220.33 |
04/22/22 |
Sold |
$215.52 |
Avoid |
54.4% |
73.7% |
$425.86 |
$317.64 |
Chart |
#71 |
NTAP |
NetworkApp |
01/13/23 |
$64.66 |
$64.44 |
$61.20 |
10/16/20 |
Bought |
$47.15 |
Hold |
37.1% |
16.3% |
$79.97 |
$60.34 |
Chart |
#50 |
NWSA |
News Corporation |
01/13/23 |
$19.46 |
$18.20 |
$15.29 |
09/02/22 |
Sold |
$16.96 |
Avoid |
14.7% |
39.9% |
$21.05 |
$16.10 |
Chart |
#100 |
NCLH |
Norwegian C |
01/13/23 |
$15.63 |
$16.31 |
$11.50 |
07/16/21 |
Sold |
$23.14 |
Avoid |
-32.5% |
-32.5% |
$23.66 |
$22.27 |
Chart |
#92 |
NUAN |
Nuance Cm |
01/13/23 |
$55.99 |
$55.98 |
$55.99 |
04/10/20 |
Bought |
$16.99 |
Hold |
229.5% |
82.0% |
$52.79 |
$40.48 |
Chart |
#75 |
NVDA |
Nvidia |
01/13/23 |
$168.99 |
$162.97 |
$118.43 |
01/04/13 |
Bought |
$3.29 |
Hold |
5040.4% |
495.6% |
$211.99 |
$119.00 |
Chart |
#87 |
ORCL |
Oracle |
01/13/23 |
$89.20 |
$78.64 |
$62.10 |
09/30/22 |
Sold |
$61.07 |
Avoid |
46.1% |
157.9% |
$82.53 |
$61.77 |
Chart |
#51 |
ORLY |
O'Reilly Automotive, Inc. |
01/13/23 |
$815.47 |
$807.57 |
$683.52 |
04/10/20 |
Bought |
$342.44 |
Hold |
138.1% |
49.3% |
$702.99 |
$490.88 |
Chart |
#99 |
PCAR |
Paccar |
01/13/23 |
$102.67 |
$99.95 |
$83.78 |
08/05/22 |
Bought |
$91.13 |
Hold |
12.7% |
28.3% |
$94.91 |
$75.85 |
Chart |
#32 |
PDCO |
Patterson |
01/13/23 |
$28.63 |
$28.98 |
$24.53 |
09/02/22 |
Sold |
$25.35 |
Avoid |
12.9% |
35.0% |
$32.16 |
$26.01 |
Chart |
#95 |
PAYX |
Paychex |
01/13/23 |
$120.31 |
$124.45 |
$109.97 |
04/10/20 |
Bought |
$66.54 |
Hold |
80.8% |
28.9% |
$126.26 |
$92.54 |
Chart |
#102 |
PYPL |
PayPal |
01/13/23 |
$79.48 |
$77.89 |
$73.06 |
02/04/22 |
Sold |
$126.08 |
Avoid |
-37.0% |
-37.0% |
$162.12 |
$121.59 |
Chart |
#96 |
PRGO |
Perrigo |
01/13/23 |
$36.89 |
$35.69 |
$32.93 |
04/22/16 |
Sold |
$121.35 |
Avoid |
-69.6% |
-69.6% |
$44.81 |
$44.25 |
Chart |
#54 |
PCLN |
Priceline |
01/13/23 |
$1,949.54 |
$1,949.54 |
$1,949.54 |
04/03/09 |
Bought |
$88.63 |
Hold |
2099.6% |
150.2% |
$1,943.22 |
$1,874.67 |
Chart |
#103 |
QVCA |
QVC Group |
01/13/23 |
$27.83 |
$27.83 |
$27.83 |
07/07/17 |
Bought |
$24.08 |
Hold |
15.6% |
2.8% |
$27.83 |
$27.28 |
Chart |
#64 |
GOLD |
Randgold |
01/13/23 |
$19.64 |
$16.92 |
$14.46 |
04/13/18 |
Sold |
$82.26 |
Avoid |
-76.1% |
-76.1% |
$22.62 |
$24.30 |
Chart |
#104 |
REGN |
Regeneron |
01/13/23 |
$722.13 |
$734.34 |
$633.59 |
11/15/19 |
Bought |
$344.87 |
Hold |
109.4% |
34.1% |
$687.95 |
$497.36 |
Chart |
#79 |
ROST |
Ross Str |
01/13/23 |
$120.01 |
$107.36 |
$80.33 |
09/16/22 |
Sold |
$90.25 |
Avoid |
33.0% |
99.8% |
$110.47 |
$85.99 |
Chart |
#15 |
SBAC |
SBA Com |
01/13/23 |
$306.55 |
$305.13 |
$252.69 |
10/21/22 |
Sold |
$248.20 |
Avoid |
23.5% |
100.8% |
$344.47 |
$252.26 |
Chart |
#72 |
STX |
Seagate Technology. |
01/13/23 |
$57.26 |
$56.83 |
$55.37 |
09/02/22 |
Sold |
$65.47 |
Avoid |
-12.5% |
-12.5% |
$86.75 |
$60.34 |
Chart |
#83 |
SHLD |
Sears Hldg |
01/13/23 |
$31.37 |
$31.37 |
$31.37 |
12/06/13 |
Sold |
$3,534.62 |
Avoid |
-99.1% |
-99.1% |
$35.81 |
$128.11 |
Chart |
#105 |
SHPG |
Shire |
01/13/23 |
$179.20 |
$179.20 |
$179.20 |
07/27/18 |
Bought |
$170.07 |
Hold |
5.4% |
1.2% |
$179.17 |
$177.10 |
Chart |
#106 |
SWKS |
Skyworks |
01/13/23 |
$101.61 |
$98.30 |
$83.88 |
04/22/22 |
Sold |
$115.10 |
Avoid |
-11.7% |
-11.7% |
$137.41 |
$107.82 |
Chart |
#48 |
SPLS |
Staples |
01/13/23 |
$10.25 |
$10.25 |
$10.25 |
08/28/15 |
Sold |
$13.75 |
Avoid |
-25.5% |
-25.5% |
$10.25 |
$10.25 |
Chart |
#40 |
SBUX |
Starbucks |
01/13/23 |
$107.23 |
$97.91 |
$82.78 |
09/02/22 |
Sold |
$82.94 |
Avoid |
29.3% |
79.3% |
$101.93 |
$80.18 |
Chart |
#68 |
SRCL |
Stericycle, Inc. |
01/13/23 |
$52.84 |
$50.47 |
$41.24 |
11/05/21 |
Sold |
$60.47 |
Avoid |
-12.6% |
-12.6% |
$60.83 |
$54.32 |
Chart |
#35 |
SYMC |
Symnatech |
01/13/23 |
$23.75 |
$23.75 |
$23.75 |
09/06/19 |
Bought |
$24.52 |
Hold |
-3.1% |
-3.1% |
$23.79 |
$23.21 |
Chart |
#109 |
TSLA |
Tesla |
01/13/23 |
$122.40 |
$185.50 |
$178.98 |
12/30/22 |
Sold |
$123.18 |
Avoid |
-0.6% |
-0.6% |
$324.55 |
$173.62 |
Chart |
#20 |
TEVA |
Teva Phar |
01/13/23 |
$11.24 |
$10.22 |
$7.64 |
09/30/16 |
Sold |
$46.01 |
Avoid |
-75.6% |
-75.6% |
$10.92 |
$10.87 |
Chart |
#107 |
TMUS |
T-Mobile |
01/13/23 |
$149.68 |
$148.88 |
$130.62 |
07/07/17 |
Bought |
$60.01 |
Hold |
149.4% |
26.7% |
$138.39 |
$103.67 |
Chart |
#108 |
TSCO |
Tractor Sup |
01/13/23 |
$221.09 |
$218.42 |
$186.91 |
04/10/20 |
Bought |
$88.23 |
Hold |
150.6% |
53.8% |
$209.98 |
$147.75 |
Chart |
#110 |
ULTA |
Ulta Beauty |
01/13/23 |
$490.99 |
$454.00 |
$379.56 |
10/23/20 |
Bought |
$235.11 |
Hold |
108.8% |
48.3% |
$409.37 |
$295.54 |
Chart |
#28 |
URBN |
Urban Outf |
01/13/23 |
$28.35 |
$25.99 |
$19.98 |
04/22/22 |
Sold |
$23.67 |
Avoid |
19.8% |
26.8% |
$29.80 |
$23.74 |
Chart |
#26 |
VRSK |
Verisk |
01/13/23 |
$183.95 |
$194.35 |
$166.32 |
05/16/14 |
Bought |
$60.97 |
Hold |
201.7% |
23.0% |
$204.28 |
$155.23 |
Chart |
#77 |
VRTX |
Vertex Pharmaceuticals Incorpor |
01/13/23 |
$300.94 |
$310.63 |
$279.09 |
01/27/17 |
Bought |
$87.14 |
Hold |
245.4% |
40.6% |
$274.77 |
$207.24 |
Chart |
#111 |
VIAB |
Viacom |
01/13/23 |
$24.22 |
$24.22 |
$24.22 |
08/04/17 |
Sold |
$30.22 |
Avoid |
-19.9% |
-19.9% |
$24.45 |
$25.45 |
Chart |
#76 |
VOD |
Vodafone Group Plc |
01/13/23 |
$11.23 |
$11.64 |
$11.50 |
06/18/21 |
Sold |
$17.89 |
Avoid |
-37.2% |
-37.2% |
$16.80 |
$15.86 |
Chart |
#112 |
WBA |
Walgreens |
01/13/23 |
$36.78 |
$39.98 |
$31.74 |
02/18/22 |
Sold |
$46.61 |
Avoid |
-21.1% |
-21.1% |
$47.80 |
$44.12 |
Chart |
#36 |
WDC |
Western Dig |
01/13/23 |
$37.22 |
$36.26 |
$33.84 |
03/11/22 |
Sold |
$45.30 |
Avoid |
-17.8% |
-17.8% |
$58.74 |
$46.20 |
Chart |
#18 |
WYNN |
Wynn Rsrt |
01/13/23 |
$100.25 |
$77.18 |
$56.44 |
08/20/21 |
Sold |
$88.30 |
Avoid |
13.5% |
9.5% |
$94.21 |
$80.84 |
Chart |
INDTBD listed at various positions in the
company name column (third most left) means Indicant To Be Determined. Some
NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link
to table & charts)
that shift back and forth between those two groups. In other words these stocks
are de-listed from the NASDAQ100 and then later re-listed. Several have borderline
valuations. Rather than shifting back and forth, those borderline stocks remain
on the Indicant Select Stock group. That leaves room for new issues, such as Facebook,
Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start
tracking at the time of issue for public trading.. |
..
|