Mid-term Indicant - NASDAQ 100
Stocks
Last Updated:
Saturday May 14, 2022
Next Update Next Weekend
Click here for summary of
buy/sell signals this week.
Scroll down to find the
NASDAQ100 stock you are interested in. See note at bottom.
Nbr |
Symbol |
Name |
Current Date |
Curr Price |
STI Blue Price |
STI Green Price |
Last MTI Trade Date |
Last MTI Trade |
Last MTI Trade Price |
Curr MTI Status |
Performance Since Last MTI Trade |
Annualized MTI Perf |
MTI Red Price |
MTI Yellow Price |
Chart Link |
#24 |
ATVI |
Activision |
05/13/22 |
$77.74 |
$78.91 |
$64.75 |
02/11/22 |
Bought |
$81.50 |
Hold |
-4.6% |
-4.6% |
$85.21 |
$63.11 |
Chart |
#09 |
ADBE |
Adobe |
05/13/22 |
$405.45 |
$458.20 |
$452.15 |
10/28/11 |
Bought |
$29.02 |
Hold |
1297.1% |
121.3% |
$569.22 |
$369.31 |
Chart |
#02 |
AKAM |
Akamai T |
05/13/22 |
$98.67 |
$101.00 |
$100.49 |
10/06/17 |
Bought |
$50.63 |
Hold |
94.9% |
20.3% |
$114.31 |
$87.97 |
Chart |
#06 |
ALXN |
Alexion |
05/13/22 |
$182.50 |
$182.47 |
$182.43 |
10/09/20 |
Bought |
$124.52 |
Hold |
46.6% |
28.9% |
$169.05 |
$136.24 |
Chart |
#55 |
GOOGL |
Alphabet |
05/13/22 |
$2,321.01 |
$2,562.80 |
$2,537.54 |
04/10/20 |
Bought |
$1,206.57 |
Hold |
92.4% |
43.6% |
$2,505.78 |
$1,704.90 |
Chart |
#41 |
AMZN |
Amazon |
05/13/22 |
$2,261.10 |
$2,893.43 |
$2,839.61 |
02/06/09 |
Bought |
$66.55 |
Hold |
3297.6% |
245.1% |
$3,345.65 |
$2,351.46 |
Chart |
#04 |
AAL |
American Air |
05/13/22 |
$16.58 |
$18.42 |
$14.71 |
07/02/21 |
Sold |
$21.48 |
Avoid |
-22.8% |
-22.8% |
$22.57 |
$20.36 |
Chart |
#94 |
ADI |
Analog Devic |
05/13/22 |
$158.74 |
$166.43 |
$151.79 |
10/24/14 |
Bought |
$46.85 |
Hold |
238.8% |
31.2% |
$165.19 |
$121.05 |
Chart |
#01 |
AAPL |
Apple |
05/13/22 |
$147.11 |
$151.67 |
$151.95 |
05/02/03 |
Bought |
$0.26 |
Hold |
56911.5% |
2947.5% |
$147.75 |
$95.39 |
Chart |
#29 |
AMAT |
Applied Matl |
05/13/22 |
$111.86 |
$122.49 |
$121.40 |
04/10/20 |
Bought |
$49.59 |
Hold |
125.6% |
59.2% |
$132.38 |
$78.58 |
Chart |
#61 |
ADSK |
AutoDesk |
05/13/22 |
$197.07 |
$216.02 |
$213.44 |
05/06/22 |
Sold |
$193.77 |
Avoid |
1.7% |
87.6% |
$289.79 |
$193.05 |
Chart |
#14 |
AVGO |
Avago Tech |
05/13/22 |
$588.24 |
$634.72 |
$522.86 |
04/10/20 |
Bought |
$254.30 |
Hold |
131.3% |
62.0% |
$528.76 |
$354.42 |
Chart |
#05 |
BIDU |
Baidu |
05/13/22 |
$116.94 |
$126.19 |
$125.14 |
12/03/21 |
Sold |
$137.39 |
Avoid |
-14.9% |
-14.9% |
$193.32 |
$140.45 |
Chart |
#53 |
BBBY |
BedBathBey |
05/13/22 |
$9.64 |
$13.47 |
$13.35 |
04/29/22 |
Sold |
$13.61 |
Avoid |
-29.2% |
-29.2% |
$25.44 |
$17.09 |
Chart |
#86 |
BIIB |
Biogen IDEC |
05/13/22 |
$199.11 |
$212.98 |
$211.24 |
12/03/21 |
Sold |
$223.92 |
Avoid |
-11.1% |
-11.1% |
$305.99 |
$246.43 |
Chart |
#07 |
BMRN |
BioMarin |
05/13/22 |
$77.73 |
$84.95 |
$76.26 |
03/11/22 |
Sold |
$75.98 |
Avoid |
2.3% |
13.2% |
$92.13 |
$76.09 |
Chart |
#82 |
CHRW |
C.H.Robison |
05/13/22 |
$105.79 |
$103.83 |
$88.81 |
06/05/20 |
Bought |
$83.06 |
Hold |
27.4% |
13.9% |
$101.75 |
$81.68 |
Chart |
#12 |
CA |
CA Inc. |
05/13/22 |
$44.44 |
$44.44 |
$44.44 |
02/19/16 |
Bought |
$30.01 |
Hold |
48.1% |
7.6% |
$44.33 |
$42.30 |
Chart |
#52 |
CELG |
Celgene |
05/13/22 |
$108.24 |
$108.24 |
$108.24 |
04/12/19 |
Bought |
$94.14 |
Hold |
15.0% |
4.8% |
$107.91 |
$101.99 |
Chart |
#44 |
CERN |
Cerner Corporation |
05/13/22 |
$94.21 |
$91.27 |
$86.01 |
04/10/20 |
Bought |
$68.38 |
Hold |
37.8% |
17.8% |
$83.88 |
$67.37 |
Chart |
#16 |
CHTR |
Charter |
05/13/22 |
$471.39 |
$563.20 |
$551.07 |
04/29/22 |
Sold |
$428.49 |
Avoid |
10.0% |
257.4% |
$676.94 |
$487.18 |
Chart |
#89 |
CHKP |
Check PT |
05/13/22 |
$122.20 |
$138.01 |
$115.35 |
04/10/20 |
Bought |
$105.36 |
Hold |
16.0% |
7.5% |
$130.34 |
$105.99 |
Chart |
#30 |
CSCO |
Cisco |
05/13/22 |
$49.56 |
$52.71 |
$52.38 |
12/11/20 |
Bought |
$44.32 |
Hold |
11.8% |
8.2% |
$56.61 |
$44.12 |
Chart |
#38 |
CTXS |
Citrix Sys |
05/13/22 |
$99.15 |
$104.06 |
$88.67 |
03/11/22 |
Bought |
$101.02 |
Hold |
-1.9% |
-1.9% |
$120.49 |
$98.95 |
Chart |
#21 |
CTSH |
Cognizant |
05/13/22 |
$73.38 |
$81.20 |
$80.69 |
06/05/20 |
Bought |
$57.82 |
Hold |
26.9% |
13.7% |
$82.09 |
$66.13 |
Chart |
#13 |
CMCSA |
Comcast |
05/13/22 |
$41.48 |
$46.60 |
$45.98 |
04/29/22 |
Sold |
$39.76 |
Avoid |
4.3% |
111.2% |
$53.89 |
$42.72 |
Chart |
#22 |
COST |
Costco |
05/13/22 |
$497.27 |
$571.53 |
$475.85 |
09/17/10 |
Bought |
$61.29 |
Hold |
711.3% |
60.2% |
$469.78 |
$324.27 |
Chart |
#34 |
CSX |
CSX Corp |
05/13/22 |
$33.43 |
$37.05 |
$32.94 |
04/10/20 |
Bought |
$21.33 |
Hold |
56.7% |
26.8% |
$33.84 |
$25.08 |
Chart |
#23 |
CTRP |
Ctrip.com |
05/13/22 |
$34.93 |
$34.93 |
$34.93 |
08/16/19 |
Sold |
$33.53 |
Avoid |
4.2% |
1.5% |
$35.44 |
$34.48 |
Chart |
#84 |
XRAY |
Dental Sup |
05/13/22 |
$38.23 |
$48.39 |
$47.63 |
04/22/22 |
Sold |
$40.95 |
Avoid |
-6.6% |
-6.6% |
$60.31 |
$48.39 |
Chart |
#43 |
DISCK |
Discovery C |
05/13/22 |
$24.42 |
$29.13 |
$23.09 |
01/14/22 |
Bought |
$30.40 |
Hold |
-19.7% |
-19.7% |
$33.36 |
$22.96 |
Chart |
#42 |
EQIX |
Equinix |
05/13/22 |
$659.80 |
$689.15 |
$687.56 |
11/15/13 |
Bought |
$167.61 |
Hold |
293.7% |
34.1% |
$798.29 |
$586.83 |
Chart |
#69 |
EXPE |
Expedia |
05/13/22 |
$131.78 |
$163.79 |
$160.96 |
08/28/20 |
Bought |
$100.89 |
Hold |
30.6% |
17.7% |
$173.43 |
$119.27 |
Chart |
#49 |
EXPD |
Expeditor |
05/13/22 |
$111.59 |
$106.75 |
$102.55 |
04/10/20 |
Bought |
$71.48 |
Hold |
56.1% |
26.5% |
$117.03 |
$84.59 |
Chart |
#27 |
ESRX |
Expr Scrpt |
05/13/22 |
$92.33 |
$92.33 |
$92.33 |
02/21/03 |
Bought |
$6.39 |
Hold |
1346.0% |
69.0% |
$92.21 |
$88.13 |
Chart |
#25 |
FFIV |
F5 Networks |
05/13/22 |
$168.57 |
$193.17 |
$190.85 |
05/15/20 |
Bought |
$138.73 |
Hold |
21.5% |
10.6% |
$211.30 |
$154.76 |
Chart |
#39 |
FB |
Facebook |
05/13/22 |
$198.62 |
$227.47 |
$223.56 |
02/18/22 |
Sold |
$206.16 |
Avoid |
-3.7% |
-3.7% |
$320.68 |
$215.61 |
Chart |
#67 |
FAST |
Fastenal |
05/13/22 |
$52.69 |
$58.38 |
$51.48 |
11/06/15 |
Bought |
$20.54 |
Hold |
156.5% |
23.7% |
$55.35 |
$39.83 |
Chart |
#57 |
FSLR |
First Solar, Inc. |
05/13/22 |
$64.25 |
$72.67 |
$72.30 |
06/05/20 |
Bought |
$51.38 |
Hold |
25.0% |
12.8% |
$96.17 |
$61.68 |
Chart |
#62 |
FISV |
Fiserv |
05/13/22 |
$96.17 |
$96.74 |
$95.53 |
09/17/10 |
Bought |
$13.39 |
Hold |
618.2% |
52.3% |
$113.19 |
$89.59 |
Chart |
#66 |
FLEX |
Flextronics |
05/13/22 |
$16.26 |
$17.57 |
$15.96 |
07/31/20 |
Bought |
$11.49 |
Hold |
41.5% |
23.0% |
$17.84 |
$13.18 |
Chart |
#56 |
FLIR |
FLIR Systems, Inc. |
05/13/22 |
$57.34 |
$57.37 |
$57.26 |
12/04/20 |
Bought |
$41.21 |
Hold |
39.1% |
26.8% |
$55.93 |
$46.37 |
Chart |
#37 |
FOSL |
Fossil |
05/13/22 |
$7.99 |
$9.22 |
$9.17 |
03/11/22 |
Sold |
$8.70 |
Avoid |
-8.2% |
-8.2% |
$14.79 |
$12.09 |
Chart |
#46 |
FOXA |
FOX |
05/13/22 |
$33.80 |
$36.40 |
$36.24 |
01/15/21 |
Bought |
$31.49 |
Hold |
7.3% |
5.5% |
$40.34 |
$31.88 |
Chart |
#47 |
FOX |
Fox-21stC |
05/13/22 |
$31.24 |
$33.82 |
$33.66 |
01/15/21 |
Bought |
$30.39 |
Hold |
2.8% |
2.1% |
$37.91 |
$30.70 |
Chart |
#93 |
GRMN |
Garmin |
05/13/22 |
$101.36 |
$117.96 |
$116.88 |
05/06/16 |
Bought |
$40.84 |
Hold |
148.2% |
24.3% |
$140.07 |
$96.76 |
Chart |
#74 |
GILD |
Gilead Sci |
05/13/22 |
$62.37 |
$62.14 |
$60.31 |
02/18/22 |
Sold |
$61.05 |
Avoid |
2.2% |
9.3% |
$71.74 |
$63.80 |
Chart |
#08 |
GOOG |
Google |
05/13/22 |
$2,330.31 |
$2,567.74 |
$2,543.58 |
02/06/09 |
Bought |
$185.64 |
Hold |
1155.3% |
85.9% |
$2,521.79 |
$1,713.16 |
Chart |
#58 |
HAS |
Hasbro |
05/13/22 |
$92.10 |
$91.49 |
$86.51 |
10/09/20 |
Bought |
$89.16 |
Hold |
3.3% |
2.0% |
$99.95 |
$82.43 |
Chart |
#80 |
HSIC |
Henry Schein, Inc. |
05/13/22 |
$83.51 |
$86.16 |
$73.49 |
10/16/20 |
Bought |
$62.34 |
Hold |
34.0% |
21.3% |
$79.97 |
$65.58 |
Chart |
#65 |
HOLX |
Hologic |
05/13/22 |
$76.28 |
$78.77 |
$68.98 |
04/10/20 |
Bought |
$41.11 |
Hold |
85.6% |
40.4% |
$75.15 |
$54.53 |
Chart |
#60 |
IDXX |
IDEXX Lab |
05/13/22 |
$362.18 |
$503.33 |
$491.03 |
05/06/22 |
Sold |
$366.64 |
Avoid |
-1.2% |
-1.2% |
$575.09 |
$363.67 |
Chart |
#85 |
ILMN |
Illumina, Inc. |
05/13/22 |
$233.56 |
$321.84 |
$315.29 |
05/06/22 |
Sold |
$249.05 |
Avoid |
-6.2% |
-6.2% |
$430.27 |
$298.55 |
Chart |
#73 |
INCY |
Incyte |
05/13/22 |
$74.90 |
$78.24 |
$66.30 |
08/20/21 |
Sold |
$74.90 |
Avoid |
0.0% |
0.0% |
$85.56 |
$73.09 |
Chart |
#98 |
INTC |
Intel |
05/13/22 |
$43.60 |
$46.27 |
$46.02 |
02/18/22 |
Sold |
$45.04 |
Avoid |
-3.2% |
-3.2% |
$57.99 |
$46.21 |
Chart |
#03 |
INTU |
Intuit |
05/13/22 |
$371.76 |
$471.38 |
$464.57 |
07/31/09 |
Bought |
$29.70 |
Hold |
1151.7% |
88.8% |
$526.94 |
$325.34 |
Chart |
#11 |
ISRG |
Intuitive Surgical |
05/13/22 |
$223.69 |
$275.14 |
$270.61 |
11/15/13 |
Bought |
$43.83 |
Hold |
410.4% |
47.6% |
$311.71 |
$208.05 |
Chart |
#81 |
JD |
JD.com |
05/13/22 |
$51.55 |
$56.32 |
$55.57 |
03/11/22 |
Sold |
$47.99 |
Avoid |
7.4% |
42.4% |
$80.71 |
$51.05 |
Chart |
#19 |
KLAC |
KLA Tencor |
05/13/22 |
$336.42 |
$336.97 |
$325.53 |
10/23/15 |
Bought |
$65.35 |
Hold |
414.8% |
62.4% |
$353.18 |
$210.91 |
Chart |
#88 |
KHC |
Kraft-Heinz |
05/13/22 |
$44.29 |
$40.28 |
$34.54 |
03/04/22 |
Bought |
$39.84 |
Hold |
11.2% |
57.4% |
$40.11 |
$38.33 |
Chart |
#91 |
MAR |
Marriott |
05/13/22 |
$166.40 |
$173.81 |
$153.40 |
11/27/20 |
Bought |
$128.35 |
Hold |
29.6% |
20.1% |
$156.05 |
$115.22 |
Chart |
#17 |
MRVL |
Marvell |
05/13/22 |
$57.57 |
$61.86 |
$61.49 |
04/10/20 |
Bought |
$24.28 |
Hold |
137.1% |
64.7% |
$65.25 |
$37.32 |
Chart |
#33 |
MAT |
Mattel, Inc. |
05/13/22 |
$26.38 |
$24.60 |
$20.35 |
12/11/20 |
Bought |
$15.95 |
Hold |
65.4% |
45.4% |
$21.30 |
$16.02 |
Chart |
#63 |
MXIM |
Maxim Intgr |
05/13/22 |
$103.14 |
$103.11 |
$103.04 |
04/10/20 |
Bought |
$51.79 |
Hold |
99.2% |
46.8% |
$95.32 |
$73.04 |
Chart |
#97 |
MELI |
Mercadolibre |
05/13/22 |
$794.96 |
$978.19 |
$970.41 |
07/07/17 |
Bought |
$255.60 |
Hold |
211.0% |
42.9% |
$1,522.30 |
$837.78 |
Chart |
#31 |
MCHP |
Microchip |
05/13/22 |
$67.03 |
$68.52 |
$68.22 |
04/10/20 |
Bought |
$39.23 |
Hold |
70.9% |
33.4% |
$77.52 |
$53.28 |
Chart |
#78 |
MU |
MicronTech |
05/13/22 |
$71.92 |
$73.88 |
$71.52 |
08/19/16 |
Bought |
$16.25 |
Hold |
342.6% |
58.9% |
$83.86 |
$53.15 |
Chart |
#59 |
MSFT |
Microsoft |
05/13/22 |
$261.12 |
$282.19 |
$281.45 |
10/14/11 |
Bought |
$27.27 |
Hold |
857.5% |
79.9% |
$284.46 |
$191.65 |
Chart |
#10 |
MDLZ |
Mondelez |
05/13/22 |
$66.38 |
$64.41 |
$59.26 |
04/10/20 |
Bought |
$52.34 |
Hold |
26.8% |
12.7% |
$63.38 |
$51.62 |
Chart |
#70 |
MNST |
MonsterBev |
05/13/22 |
$88.89 |
$86.35 |
$77.05 |
02/22/13 |
Bought |
$16.90 |
Hold |
426.1% |
45.6% |
$91.40 |
$68.97 |
Chart |
#45 |
MYL |
Mylan Inc. |
05/13/22 |
$15.86 |
$15.85 |
$15.85 |
10/05/18 |
Sold |
$35.29 |
Avoid |
-55.1% |
-55.1% |
$17.21 |
$19.56 |
Chart |
#101 |
NTES |
Net Ease |
05/13/22 |
$92.46 |
$96.09 |
$81.55 |
06/28/19 |
Bought |
$51.15 |
Hold |
80.7% |
27.7% |
$106.93 |
$70.70 |
Chart |
#90 |
NFLX |
Netflix |
05/13/22 |
$187.64 |
$374.60 |
$357.17 |
04/22/22 |
Sold |
$215.52 |
Avoid |
-12.9% |
-12.9% |
$570.20 |
$368.80 |
Chart |
#71 |
NTAP |
NetworkApp |
05/13/22 |
$71.21 |
$79.74 |
$79.13 |
10/16/20 |
Bought |
$47.15 |
Hold |
51.0% |
32.0% |
$83.23 |
$59.52 |
Chart |
#50 |
NWSA |
News Corporation |
05/13/22 |
$17.84 |
$21.03 |
$20.67 |
07/24/20 |
Bought |
$12.71 |
Hold |
40.4% |
22.1% |
$22.65 |
$16.37 |
Chart |
#100 |
NCLH |
Norwegian C |
05/13/22 |
$16.22 |
$18.03 |
$17.98 |
07/16/21 |
Sold |
$23.14 |
Avoid |
-29.9% |
-29.9% |
$30.19 |
$26.69 |
Chart |
#92 |
NUAN |
Nuance Cm |
05/13/22 |
$55.99 |
$55.71 |
$54.98 |
04/10/20 |
Bought |
$16.99 |
Hold |
229.5% |
108.3% |
$49.03 |
$34.00 |
Chart |
#75 |
NVDA |
Nvidia |
05/13/22 |
$177.06 |
$211.51 |
$209.17 |
01/04/13 |
Bought |
$3.29 |
Hold |
5285.9% |
557.1% |
$226.30 |
$114.14 |
Chart |
#87 |
ORCL |
Oracle |
05/13/22 |
$71.17 |
$77.72 |
$77.25 |
07/10/09 |
Bought |
$20.49 |
Hold |
247.3% |
19.0% |
$84.10 |
$60.75 |
Chart |
#51 |
ORLY |
O'Reilly Automotive, Inc. |
05/13/22 |
$635.62 |
$637.09 |
$622.57 |
04/10/20 |
Bought |
$342.44 |
Hold |
85.6% |
40.4% |
$606.97 |
$432.90 |
Chart |
#99 |
PCAR |
Paccar |
05/13/22 |
$83.75 |
$94.53 |
$82.98 |
04/10/20 |
Bought |
$67.27 |
Hold |
24.5% |
11.6% |
$92.07 |
$73.49 |
Chart |
#32 |
PDCO |
Patterson |
05/13/22 |
$30.98 |
$32.38 |
$27.80 |
10/23/20 |
Bought |
$27.12 |
Hold |
14.2% |
9.0% |
$32.76 |
$26.07 |
Chart |
#95 |
PAYX |
Paychex |
05/13/22 |
$119.69 |
$135.48 |
$114.64 |
04/10/20 |
Bought |
$66.54 |
Hold |
79.9% |
37.7% |
$116.02 |
$84.58 |
Chart |
#102 |
PYPL |
PayPal |
05/13/22 |
$78.83 |
$127.74 |
$123.59 |
02/04/22 |
Sold |
$126.08 |
Avoid |
-37.5% |
-37.5% |
$233.36 |
$142.01 |
Chart |
#96 |
PRGO |
Perrigo |
05/13/22 |
$36.77 |
$36.25 |
$35.33 |
04/22/16 |
Sold |
$121.35 |
Avoid |
-69.7% |
-69.7% |
$48.43 |
$48.72 |
Chart |
#54 |
PCLN |
Priceline |
05/13/22 |
$1,949.54 |
$1,949.52 |
$1,949.54 |
04/03/09 |
Bought |
$88.63 |
Hold |
2099.6% |
157.9% |
$1,935.79 |
$1,843.29 |
Chart |
#103 |
QVCA |
QVC Group |
05/13/22 |
$27.83 |
$27.83 |
$27.83 |
07/07/17 |
Bought |
$24.08 |
Hold |
15.6% |
3.2% |
$27.83 |
$27.05 |
Chart |
#64 |
GOLD |
Randgold |
05/13/22 |
$20.43 |
$23.26 |
$18.23 |
04/13/18 |
Sold |
$82.26 |
Avoid |
-75.2% |
-75.2% |
$25.64 |
$27.98 |
Chart |
#104 |
REGN |
Regeneron |
05/13/22 |
$645.52 |
$700.22 |
$597.52 |
11/15/19 |
Bought |
$344.87 |
Hold |
87.2% |
34.5% |
$628.09 |
$455.01 |
Chart |
#79 |
ROST |
Ross Str |
05/13/22 |
$92.06 |
$93.13 |
$92.65 |
04/10/20 |
Bought |
$88.74 |
Hold |
3.7% |
1.8% |
$117.65 |
$90.34 |
Chart |
#15 |
SBAC |
SBA Com |
05/13/22 |
$334.17 |
$358.04 |
$297.26 |
11/15/13 |
Bought |
$90.00 |
Hold |
271.3% |
31.5% |
$343.37 |
$244.87 |
Chart |
#72 |
STX |
Seagate Technology. |
05/13/22 |
$80.71 |
$86.11 |
$85.69 |
04/10/20 |
Bought |
$51.25 |
Hold |
57.5% |
27.1% |
$92.90 |
$60.18 |
Chart |
#83 |
SHLD |
Sears Hldg |
05/13/22 |
$31.37 |
$31.39 |
$31.38 |
12/06/13 |
Sold |
$3,534.62 |
Avoid |
-99.1% |
-99.1% |
$41.04 |
$168.66 |
Chart |
#105 |
SHPG |
Shire |
05/13/22 |
$179.20 |
$179.20 |
$179.20 |
07/27/18 |
Bought |
$170.07 |
Hold |
5.4% |
1.4% |
$179.13 |
$176.21 |
Chart |
#106 |
SWKS |
Skyworks |
05/13/22 |
$103.48 |
$132.67 |
$130.24 |
04/22/22 |
Sold |
$115.10 |
Avoid |
-10.1% |
-10.1% |
$164.87 |
$116.61 |
Chart |
#48 |
SPLS |
Staples |
05/13/22 |
$10.25 |
$10.25 |
$10.25 |
08/28/15 |
Sold |
$13.75 |
Avoid |
-25.5% |
-25.5% |
$10.25 |
$10.26 |
Chart |
#40 |
SBUX |
Starbucks |
05/13/22 |
$75.60 |
$89.47 |
$88.13 |
05/06/22 |
Sold |
$76.52 |
Avoid |
-1.2% |
-1.2% |
$110.18 |
$81.35 |
Chart |
#68 |
SRCL |
Stericycle, Inc. |
05/13/22 |
$46.05 |
$56.46 |
$55.74 |
11/05/21 |
Sold |
$60.47 |
Avoid |
-23.8% |
-23.8% |
$68.25 |
$59.46 |
Chart |
#35 |
SYMC |
Symnatech |
05/13/22 |
$23.75 |
$23.75 |
$23.75 |
09/06/19 |
Bought |
$24.52 |
Hold |
-3.1% |
-3.1% |
$23.85 |
$22.98 |
Chart |
#109 |
TSLA |
Tesla |
05/13/22 |
$769.59 |
$785.44 |
$786.33 |
10/25/19 |
Bought |
$328.13 |
Hold |
134.5% |
52.0% |
$1,028.18 |
$493.07 |
Chart |
#20 |
TEVA |
Teva Phar |
05/13/22 |
$7.76 |
$9.22 |
$7.67 |
09/30/16 |
Sold |
$46.01 |
Avoid |
-83.1% |
-83.1% |
$11.30 |
$12.31 |
Chart |
#107 |
TMUS |
T-Mobile |
05/13/22 |
$126.33 |
$126.96 |
$104.62 |
07/07/17 |
Bought |
$60.01 |
Hold |
110.5% |
22.5% |
$128.81 |
$93.43 |
Chart |
#108 |
TSCO |
Tractor Sup |
05/13/22 |
$201.85 |
$234.49 |
$199.56 |
04/10/20 |
Bought |
$88.23 |
Hold |
128.8% |
60.8% |
$198.78 |
$132.60 |
Chart |
#110 |
ULTA |
Ulta Beauty |
05/13/22 |
$395.89 |
$401.31 |
$351.20 |
10/23/20 |
Bought |
$235.11 |
Hold |
68.4% |
43.4% |
$366.90 |
$266.08 |
Chart |
#28 |
URBN |
Urban Outf |
05/13/22 |
$22.72 |
$26.15 |
$25.88 |
04/22/22 |
Sold |
$23.67 |
Avoid |
-4.0% |
-4.0% |
$34.43 |
$25.52 |
Chart |
#26 |
VRSK |
Verisk |
05/13/22 |
$176.21 |
$183.22 |
$182.89 |
05/16/14 |
Bought |
$60.97 |
Hold |
189.0% |
23.3% |
$206.43 |
$151.13 |
Chart |
#77 |
VRTX |
Vertex Pharmaceuticals Incorpor |
05/13/22 |
$246.72 |
$255.58 |
$214.65 |
01/27/17 |
Bought |
$87.14 |
Hold |
183.1% |
34.1% |
$238.62 |
$183.39 |
Chart |
#111 |
VIAB |
Viacom |
05/13/22 |
$24.22 |
$24.22 |
$24.22 |
08/04/17 |
Sold |
$30.22 |
Avoid |
-19.9% |
-19.9% |
$24.72 |
$25.97 |
Chart |
#76 |
VOD |
Vodafone Group Plc |
05/13/22 |
$14.63 |
$15.05 |
$15.05 |
06/18/21 |
Sold |
$17.89 |
Avoid |
-18.2% |
-18.2% |
$18.54 |
$17.29 |
Chart |
#112 |
WBA |
Walgreens |
05/13/22 |
$43.55 |
$45.07 |
$44.83 |
02/18/22 |
Sold |
$46.61 |
Avoid |
-6.6% |
-6.6% |
$53.45 |
$48.31 |
Chart |
#36 |
WDC |
Western Dig |
05/13/22 |
$58.45 |
$53.25 |
$47.62 |
03/11/22 |
Sold |
$45.30 |
Avoid |
29.0% |
165.9% |
$65.89 |
$49.87 |
Chart |
#18 |
WYNN |
Wynn Rsrt |
05/13/22 |
$66.27 |
$76.63 |
$75.70 |
08/20/21 |
Sold |
$88.30 |
Avoid |
-24.9% |
-24.9% |
$112.37 |
$91.11 |
Chart |
INDTBD listed at various positions in the
company name column (third most left) means Indicant To Be Determined. Some
NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link
to table & charts)
that shift back and forth between those two groups. In other words these stocks
are de-listed from the NASDAQ100 and then later re-listed. Several have borderline
valuations. Rather than shifting back and forth, those borderline stocks remain
on the Indicant Select Stock group. That leaves room for new issues, such as Facebook,
Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start
tracking at the time of issue for public trading.. |
..
|