Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Saturday May 14, 2022 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 05/13/22 $77.74 $78.91 $64.75 02/11/22 Bought $81.50 Hold -4.6% -4.6% $85.21 $63.11 Chart
#09 ADBE Adobe 05/13/22 $405.45 $458.20 $452.15 10/28/11 Bought $29.02 Hold 1297.1% 121.3% $569.22 $369.31 Chart
#02 AKAM Akamai T 05/13/22 $98.67 $101.00 $100.49 10/06/17 Bought $50.63 Hold 94.9% 20.3% $114.31 $87.97 Chart
#06 ALXN Alexion 05/13/22 $182.50 $182.47 $182.43 10/09/20 Bought $124.52 Hold 46.6% 28.9% $169.05 $136.24 Chart
#55 GOOGL Alphabet 05/13/22 $2,321.01 $2,562.80 $2,537.54 04/10/20 Bought $1,206.57 Hold 92.4% 43.6% $2,505.78 $1,704.90 Chart
#41 AMZN Amazon 05/13/22 $2,261.10 $2,893.43 $2,839.61 02/06/09 Bought $66.55 Hold 3297.6% 245.1% $3,345.65 $2,351.46 Chart
#04 AAL American Air 05/13/22 $16.58 $18.42 $14.71 07/02/21 Sold $21.48 Avoid -22.8% -22.8% $22.57 $20.36 Chart
#94 ADI Analog Devic 05/13/22 $158.74 $166.43 $151.79 10/24/14 Bought $46.85 Hold 238.8% 31.2% $165.19 $121.05 Chart
#01 AAPL Apple 05/13/22 $147.11 $151.67 $151.95 05/02/03 Bought $0.26 Hold 56911.5% 2947.5% $147.75 $95.39 Chart
#29 AMAT Applied Matl 05/13/22 $111.86 $122.49 $121.40 04/10/20 Bought $49.59 Hold 125.6% 59.2% $132.38 $78.58 Chart
#61 ADSK AutoDesk 05/13/22 $197.07 $216.02 $213.44 05/06/22 Sold $193.77 Avoid 1.7% 87.6% $289.79 $193.05 Chart
#14 AVGO Avago Tech 05/13/22 $588.24 $634.72 $522.86 04/10/20 Bought $254.30 Hold 131.3% 62.0% $528.76 $354.42 Chart
#05 BIDU Baidu 05/13/22 $116.94 $126.19 $125.14 12/03/21 Sold $137.39 Avoid -14.9% -14.9% $193.32 $140.45 Chart
#53 BBBY BedBathBey 05/13/22 $9.64 $13.47 $13.35 04/29/22 Sold $13.61 Avoid -29.2% -29.2% $25.44 $17.09 Chart
#86 BIIB Biogen IDEC 05/13/22 $199.11 $212.98 $211.24 12/03/21 Sold $223.92 Avoid -11.1% -11.1% $305.99 $246.43 Chart
#07 BMRN BioMarin 05/13/22 $77.73 $84.95 $76.26 03/11/22 Sold $75.98 Avoid 2.3% 13.2% $92.13 $76.09 Chart
#82 CHRW C.H.Robison 05/13/22 $105.79 $103.83 $88.81 06/05/20 Bought $83.06 Hold 27.4% 13.9% $101.75 $81.68 Chart
#12 CA CA Inc. 05/13/22 $44.44 $44.44 $44.44 02/19/16 Bought $30.01 Hold 48.1% 7.6% $44.33 $42.30 Chart
#52 CELG Celgene 05/13/22 $108.24 $108.24 $108.24 04/12/19 Bought $94.14 Hold 15.0% 4.8% $107.91 $101.99 Chart
#44 CERN Cerner Corporation 05/13/22 $94.21 $91.27 $86.01 04/10/20 Bought $68.38 Hold 37.8% 17.8% $83.88 $67.37 Chart
#16 CHTR Charter 05/13/22 $471.39 $563.20 $551.07 04/29/22 Sold $428.49 Avoid 10.0% 257.4% $676.94 $487.18 Chart
#89 CHKP Check PT 05/13/22 $122.20 $138.01 $115.35 04/10/20 Bought $105.36 Hold 16.0% 7.5% $130.34 $105.99 Chart
#30 CSCO Cisco 05/13/22 $49.56 $52.71 $52.38 12/11/20 Bought $44.32 Hold 11.8% 8.2% $56.61 $44.12 Chart
#38 CTXS Citrix Sys 05/13/22 $99.15 $104.06 $88.67 03/11/22 Bought $101.02 Hold -1.9% -1.9% $120.49 $98.95 Chart
#21 CTSH Cognizant 05/13/22 $73.38 $81.20 $80.69 06/05/20 Bought $57.82 Hold 26.9% 13.7% $82.09 $66.13 Chart
#13 CMCSA Comcast 05/13/22 $41.48 $46.60 $45.98 04/29/22 Sold $39.76 Avoid 4.3% 111.2% $53.89 $42.72 Chart
#22 COST Costco 05/13/22 $497.27 $571.53 $475.85 09/17/10 Bought $61.29 Hold 711.3% 60.2% $469.78 $324.27 Chart
#34 CSX CSX Corp 05/13/22 $33.43 $37.05 $32.94 04/10/20 Bought $21.33 Hold 56.7% 26.8% $33.84 $25.08 Chart
#23 CTRP Ctrip.com 05/13/22 $34.93 $34.93 $34.93 08/16/19 Sold $33.53 Avoid 4.2% 1.5% $35.44 $34.48 Chart
#84 XRAY Dental Sup 05/13/22 $38.23 $48.39 $47.63 04/22/22 Sold $40.95 Avoid -6.6% -6.6% $60.31 $48.39 Chart
#43 DISCK Discovery C 05/13/22 $24.42 $29.13 $23.09 01/14/22 Bought $30.40 Hold -19.7% -19.7% $33.36 $22.96 Chart
#42 EQIX Equinix 05/13/22 $659.80 $689.15 $687.56 11/15/13 Bought $167.61 Hold 293.7% 34.1% $798.29 $586.83 Chart
#69 EXPE Expedia 05/13/22 $131.78 $163.79 $160.96 08/28/20 Bought $100.89 Hold 30.6% 17.7% $173.43 $119.27 Chart
#49 EXPD Expeditor 05/13/22 $111.59 $106.75 $102.55 04/10/20 Bought $71.48 Hold 56.1% 26.5% $117.03 $84.59 Chart
#27 ESRX Expr Scrpt 05/13/22 $92.33 $92.33 $92.33 02/21/03 Bought $6.39 Hold 1346.0% 69.0% $92.21 $88.13 Chart
#25 FFIV F5 Networks 05/13/22 $168.57 $193.17 $190.85 05/15/20 Bought $138.73 Hold 21.5% 10.6% $211.30 $154.76 Chart
#39 FB Facebook 05/13/22 $198.62 $227.47 $223.56 02/18/22 Sold $206.16 Avoid -3.7% -3.7% $320.68 $215.61 Chart
#67 FAST Fastenal 05/13/22 $52.69 $58.38 $51.48 11/06/15 Bought $20.54 Hold 156.5% 23.7% $55.35 $39.83 Chart
#57 FSLR First Solar, Inc. 05/13/22 $64.25 $72.67 $72.30 06/05/20 Bought $51.38 Hold 25.0% 12.8% $96.17 $61.68 Chart
#62 FISV Fiserv 05/13/22 $96.17 $96.74 $95.53 09/17/10 Bought $13.39 Hold 618.2% 52.3% $113.19 $89.59 Chart
#66 FLEX Flextronics 05/13/22 $16.26 $17.57 $15.96 07/31/20 Bought $11.49 Hold 41.5% 23.0% $17.84 $13.18 Chart
#56 FLIR FLIR Systems, Inc. 05/13/22 $57.34 $57.37 $57.26 12/04/20 Bought $41.21 Hold 39.1% 26.8% $55.93 $46.37 Chart
#37 FOSL Fossil 05/13/22 $7.99 $9.22 $9.17 03/11/22 Sold $8.70 Avoid -8.2% -8.2% $14.79 $12.09 Chart
#46 FOXA FOX 05/13/22 $33.80 $36.40 $36.24 01/15/21 Bought $31.49 Hold 7.3% 5.5% $40.34 $31.88 Chart
#47 FOX Fox-21stC 05/13/22 $31.24 $33.82 $33.66 01/15/21 Bought $30.39 Hold 2.8% 2.1% $37.91 $30.70 Chart
#93 GRMN Garmin 05/13/22 $101.36 $117.96 $116.88 05/06/16 Bought $40.84 Hold 148.2% 24.3% $140.07 $96.76 Chart
#74 GILD Gilead Sci 05/13/22 $62.37 $62.14 $60.31 02/18/22 Sold $61.05 Avoid 2.2% 9.3% $71.74 $63.80 Chart
#08 GOOG Google 05/13/22 $2,330.31 $2,567.74 $2,543.58 02/06/09 Bought $185.64 Hold 1155.3% 85.9% $2,521.79 $1,713.16 Chart
#58 HAS Hasbro 05/13/22 $92.10 $91.49 $86.51 10/09/20 Bought $89.16 Hold 3.3% 2.0% $99.95 $82.43 Chart
#80 HSIC Henry Schein, Inc. 05/13/22 $83.51 $86.16 $73.49 10/16/20 Bought $62.34 Hold 34.0% 21.3% $79.97 $65.58 Chart
#65 HOLX Hologic 05/13/22 $76.28 $78.77 $68.98 04/10/20 Bought $41.11 Hold 85.6% 40.4% $75.15 $54.53 Chart
#60 IDXX IDEXX Lab 05/13/22 $362.18 $503.33 $491.03 05/06/22 Sold $366.64 Avoid -1.2% -1.2% $575.09 $363.67 Chart
#85 ILMN Illumina, Inc. 05/13/22 $233.56 $321.84 $315.29 05/06/22 Sold $249.05 Avoid -6.2% -6.2% $430.27 $298.55 Chart
#73 INCY Incyte 05/13/22 $74.90 $78.24 $66.30 08/20/21 Sold $74.90 Avoid 0.0% 0.0% $85.56 $73.09 Chart
#98 INTC Intel 05/13/22 $43.60 $46.27 $46.02 02/18/22 Sold $45.04 Avoid -3.2% -3.2% $57.99 $46.21 Chart
#03 INTU Intuit 05/13/22 $371.76 $471.38 $464.57 07/31/09 Bought $29.70 Hold 1151.7% 88.8% $526.94 $325.34 Chart
#11 ISRG Intuitive Surgical 05/13/22 $223.69 $275.14 $270.61 11/15/13 Bought $43.83 Hold 410.4% 47.6% $311.71 $208.05 Chart
#81 JD JD.com 05/13/22 $51.55 $56.32 $55.57 03/11/22 Sold $47.99 Avoid 7.4% 42.4% $80.71 $51.05 Chart
#19 KLAC KLA Tencor 05/13/22 $336.42 $336.97 $325.53 10/23/15 Bought $65.35 Hold 414.8% 62.4% $353.18 $210.91 Chart
#88 KHC Kraft-Heinz 05/13/22 $44.29 $40.28 $34.54 03/04/22 Bought $39.84 Hold 11.2% 57.4% $40.11 $38.33 Chart
#91 MAR Marriott 05/13/22 $166.40 $173.81 $153.40 11/27/20 Bought $128.35 Hold 29.6% 20.1% $156.05 $115.22 Chart
#17 MRVL Marvell 05/13/22 $57.57 $61.86 $61.49 04/10/20 Bought $24.28 Hold 137.1% 64.7% $65.25 $37.32 Chart
#33 MAT Mattel, Inc. 05/13/22 $26.38 $24.60 $20.35 12/11/20 Bought $15.95 Hold 65.4% 45.4% $21.30 $16.02 Chart
#63 MXIM Maxim Intgr 05/13/22 $103.14 $103.11 $103.04 04/10/20 Bought $51.79 Hold 99.2% 46.8% $95.32 $73.04 Chart
#97 MELI Mercadolibre 05/13/22 $794.96 $978.19 $970.41 07/07/17 Bought $255.60 Hold 211.0% 42.9% $1,522.30 $837.78 Chart
#31 MCHP Microchip 05/13/22 $67.03 $68.52 $68.22 04/10/20 Bought $39.23 Hold 70.9% 33.4% $77.52 $53.28 Chart
#78 MU MicronTech 05/13/22 $71.92 $73.88 $71.52 08/19/16 Bought $16.25 Hold 342.6% 58.9% $83.86 $53.15 Chart
#59 MSFT Microsoft 05/13/22 $261.12 $282.19 $281.45 10/14/11 Bought $27.27 Hold 857.5% 79.9% $284.46 $191.65 Chart
#10 MDLZ Mondelez 05/13/22 $66.38 $64.41 $59.26 04/10/20 Bought $52.34 Hold 26.8% 12.7% $63.38 $51.62 Chart
#70 MNST MonsterBev 05/13/22 $88.89 $86.35 $77.05 02/22/13 Bought $16.90 Hold 426.1% 45.6% $91.40 $68.97 Chart
#45 MYL Mylan Inc. 05/13/22 $15.86 $15.85 $15.85 10/05/18 Sold $35.29 Avoid -55.1% -55.1% $17.21 $19.56 Chart
#101 NTES Net Ease 05/13/22 $92.46 $96.09 $81.55 06/28/19 Bought $51.15 Hold 80.7% 27.7% $106.93 $70.70 Chart
#90 NFLX Netflix 05/13/22 $187.64 $374.60 $357.17 04/22/22 Sold $215.52 Avoid -12.9% -12.9% $570.20 $368.80 Chart
#71 NTAP NetworkApp 05/13/22 $71.21 $79.74 $79.13 10/16/20 Bought $47.15 Hold 51.0% 32.0% $83.23 $59.52 Chart
#50 NWSA News Corporation 05/13/22 $17.84 $21.03 $20.67 07/24/20 Bought $12.71 Hold 40.4% 22.1% $22.65 $16.37 Chart
#100 NCLH Norwegian C 05/13/22 $16.22 $18.03 $17.98 07/16/21 Sold $23.14 Avoid -29.9% -29.9% $30.19 $26.69 Chart
#92 NUAN Nuance Cm 05/13/22 $55.99 $55.71 $54.98 04/10/20 Bought $16.99 Hold 229.5% 108.3% $49.03 $34.00 Chart
#75 NVDA Nvidia 05/13/22 $177.06 $211.51 $209.17 01/04/13 Bought $3.29 Hold 5285.9% 557.1% $226.30 $114.14 Chart
#87 ORCL Oracle 05/13/22 $71.17 $77.72 $77.25 07/10/09 Bought $20.49 Hold 247.3% 19.0% $84.10 $60.75 Chart
#51 ORLY O'Reilly Automotive, Inc. 05/13/22 $635.62 $637.09 $622.57 04/10/20 Bought $342.44 Hold 85.6% 40.4% $606.97 $432.90 Chart
#99 PCAR Paccar 05/13/22 $83.75 $94.53 $82.98 04/10/20 Bought $67.27 Hold 24.5% 11.6% $92.07 $73.49 Chart
#32 PDCO Patterson 05/13/22 $30.98 $32.38 $27.80 10/23/20 Bought $27.12 Hold 14.2% 9.0% $32.76 $26.07 Chart
#95 PAYX Paychex 05/13/22 $119.69 $135.48 $114.64 04/10/20 Bought $66.54 Hold 79.9% 37.7% $116.02 $84.58 Chart
#102 PYPL PayPal 05/13/22 $78.83 $127.74 $123.59 02/04/22 Sold $126.08 Avoid -37.5% -37.5% $233.36 $142.01 Chart
#96 PRGO Perrigo 05/13/22 $36.77 $36.25 $35.33 04/22/16 Sold $121.35 Avoid -69.7% -69.7% $48.43 $48.72 Chart
#54 PCLN Priceline  05/13/22 $1,949.54 $1,949.52 $1,949.54 04/03/09 Bought $88.63 Hold 2099.6% 157.9% $1,935.79 $1,843.29 Chart
#103 QVCA QVC Group 05/13/22 $27.83 $27.83 $27.83 07/07/17 Bought $24.08 Hold 15.6% 3.2% $27.83 $27.05 Chart
#64 GOLD Randgold  05/13/22 $20.43 $23.26 $18.23 04/13/18 Sold $82.26 Avoid -75.2% -75.2% $25.64 $27.98 Chart
#104 REGN Regeneron 05/13/22 $645.52 $700.22 $597.52 11/15/19 Bought $344.87 Hold 87.2% 34.5% $628.09 $455.01 Chart
#79 ROST Ross Str 05/13/22 $92.06 $93.13 $92.65 04/10/20 Bought $88.74 Hold 3.7% 1.8% $117.65 $90.34 Chart
#15 SBAC SBA Com 05/13/22 $334.17 $358.04 $297.26 11/15/13 Bought $90.00 Hold 271.3% 31.5% $343.37 $244.87 Chart
#72 STX Seagate Technology. 05/13/22 $80.71 $86.11 $85.69 04/10/20 Bought $51.25 Hold 57.5% 27.1% $92.90 $60.18 Chart
#83 SHLD Sears Hldg 05/13/22 $31.37 $31.39 $31.38 12/06/13 Sold $3,534.62 Avoid -99.1% -99.1% $41.04 $168.66 Chart
#105 SHPG Shire 05/13/22 $179.20 $179.20 $179.20 07/27/18 Bought $170.07 Hold 5.4% 1.4% $179.13 $176.21 Chart
#106 SWKS Skyworks 05/13/22 $103.48 $132.67 $130.24 04/22/22 Sold $115.10 Avoid -10.1% -10.1% $164.87 $116.61 Chart
#48 SPLS Staples 05/13/22 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.25 $10.26 Chart
#40 SBUX Starbucks 05/13/22 $75.60 $89.47 $88.13 05/06/22 Sold $76.52 Avoid -1.2% -1.2% $110.18 $81.35 Chart
#68 SRCL Stericycle, Inc. 05/13/22 $46.05 $56.46 $55.74 11/05/21 Sold $60.47 Avoid -23.8% -23.8% $68.25 $59.46 Chart
#35 SYMC Symnatech 05/13/22 $23.75 $23.75 $23.75 09/06/19 Bought $24.52 Hold -3.1% -3.1% $23.85 $22.98 Chart
#109 TSLA Tesla 05/13/22 $769.59 $785.44 $786.33 10/25/19 Bought $328.13 Hold 134.5% 52.0% $1,028.18 $493.07 Chart
#20 TEVA Teva Phar 05/13/22 $7.76 $9.22 $7.67 09/30/16 Sold $46.01 Avoid -83.1% -83.1% $11.30 $12.31 Chart
#107 TMUS T-Mobile 05/13/22 $126.33 $126.96 $104.62 07/07/17 Bought $60.01 Hold 110.5% 22.5% $128.81 $93.43 Chart
#108 TSCO Tractor Sup 05/13/22 $201.85 $234.49 $199.56 04/10/20 Bought $88.23 Hold 128.8% 60.8% $198.78 $132.60 Chart
#110 ULTA Ulta Beauty 05/13/22 $395.89 $401.31 $351.20 10/23/20 Bought $235.11 Hold 68.4% 43.4% $366.90 $266.08 Chart
#28 URBN Urban Outf 05/13/22 $22.72 $26.15 $25.88 04/22/22 Sold $23.67 Avoid -4.0% -4.0% $34.43 $25.52 Chart
#26 VRSK Verisk 05/13/22 $176.21 $183.22 $182.89 05/16/14 Bought $60.97 Hold 189.0% 23.3% $206.43 $151.13 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 05/13/22 $246.72 $255.58 $214.65 01/27/17 Bought $87.14 Hold 183.1% 34.1% $238.62 $183.39 Chart
#111 VIAB Viacom 05/13/22 $24.22 $24.22 $24.22 08/04/17 Sold $30.22 Avoid -19.9% -19.9% $24.72 $25.97 Chart
#76 VOD Vodafone Group Plc 05/13/22 $14.63 $15.05 $15.05 06/18/21 Sold $17.89 Avoid -18.2% -18.2% $18.54 $17.29 Chart
#112 WBA Walgreens 05/13/22 $43.55 $45.07 $44.83 02/18/22 Sold $46.61 Avoid -6.6% -6.6% $53.45 $48.31 Chart
#36 WDC Western Dig 05/13/22 $58.45 $53.25 $47.62 03/11/22 Sold $45.30 Avoid 29.0% 165.9% $65.89 $49.87 Chart
#18 WYNN Wynn Rsrt 05/13/22 $66.27 $76.63 $75.70 08/20/21 Sold $88.30 Avoid -24.9% -24.9% $112.37 $91.11 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

..

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-