Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Sunday December 04, 2022 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 12/02/22 $68.44 $66.67 $62.69 09/16/22 Sold $67.49 Avoid 1.4% 6.6% $82.43 $63.76 Chart
#53 CEFFX CongEff 12/02/22 $9.59 $9.59 $9.57 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.59 $9.60 Chart
#01 DIA Dow30 12/02/22 $344.74 $320.45 $291.62 09/16/22 Sold $308.05 Avoid 11.9% 55.7% $340.08 $282.17 Chart
#13 AEPGX EurPcGrth 12/02/22 $51.61 $48.99 $45.28 12/17/21 Sold $62.29 Avoid -17.1% -17.1% $61.11 $53.50 Chart
#27 FSAIX FidAirTr 12/02/22 $57.59 $57.62 $57.56 11/12/21 Sold $57.59 Avoid 0.0% 0.0% $62.52 $58.52 Chart
#28 FSAGX FidAmGld 12/02/22 $22.89 $20.39 $18.57 07/08/22 Sold $20.87 Avoid 9.7% 23.7% $27.99 $22.08 Chart
#29 FSAVX FidAuto 12/02/22 $46.31 $46.65 $42.42 09/16/22 Sold $46.35 Avoid -0.1% -0.1% $55.82 $42.19 Chart
#30 FBIOX FidBiotech 12/02/22 $16.83 $16.81 $14.38 01/14/22 Sold $17.09 Avoid -1.5% -1.5% $20.12 $18.02 Chart
#31 FSLBX FidBrkrInv 12/02/22 $115.53 $108.26 $96.64 09/16/22 Sold $106.28 Avoid 8.7% 40.7% $118.11 $91.19 Chart
#32 FSCHX FidChem 12/02/22 $16.72 $15.65 $14.13 09/02/22 Sold $15.14 Avoid 10.4% 41.3% $17.10 $13.86 Chart
#33 FDCPX FidCmptrs 12/02/22 $77.54 $74.39 $68.91 04/15/22 Sold $84.33 Avoid -8.1% -8.1% $98.37 $84.04 Chart
#35 FSCPX FidCnsmr 12/02/22 $47.06 $46.79 $43.79 09/02/22 Sold $48.14 Avoid -2.2% -2.2% $62.85 $50.26 Chart
#34 FSHOX FidCntHsg 12/02/22 $87.51 $86.82 $75.03 09/23/22 Sold $75.83 Avoid 15.4% 79.2% $91.14 $70.85 Chart
#12 FCNTX FidContra 12/02/22 $14.06 $13.73 $13.00 09/16/22 Sold $13.57 Avoid 3.6% 16.9% $17.06 $13.99 Chart
#36 FSDAX FidDefAero 12/02/22 $15.64 $14.14 $12.66 04/29/22 Sold $14.29 Avoid 9.4% 15.7% $16.68 $14.21 Chart
#37 FSDCX FidDevCm 12/02/22 $45.07 $45.06 $44.97 06/05/20 Bought $34.01 Hold 32.5% 12.9% $44.75 $39.32 Chart
#60 FDEQX FidDisEq 12/02/22 $50.04 $48.36 $45.43 09/16/22 Sold $47.97 Avoid 4.3% 20.2% $56.82 $44.79 Chart
#64 FDGFX FidDivGrth 12/02/22 $30.51 $30.38 $27.80 09/16/22 Sold $28.69 Avoid 6.3% 29.7% $34.56 $29.07 Chart
#65 FDIVX FidDivIntl 12/02/22 $38.46 $36.17 $33.35 03/04/22 Sold $40.20 Avoid -4.3% -4.3% $44.91 $38.95 Chart
#38 FSELX FidElect 12/02/22 $16.53 $15.75 $13.87 09/16/22 Sold $14.94 Avoid 10.6% 49.8% $19.47 $13.75 Chart
#66 FEMKX FidEmrMkt 12/02/22 $33.07 $32.29 $30.12 03/11/22 Sold $35.66 Avoid -7.3% -7.3% $40.69 $34.57 Chart
#39 FSENX FidEnergy 12/02/22 $59.34 $58.12 $45.45 05/14/21 Bought $32.29 Hold 83.8% 53.2% $47.97 $33.83 Chart
#40 FSESX FidEnSvcs 12/02/22 $19.44 $19.41 $19.39 10/19/18 Sold $41.56 Avoid -53.2% -53.2% $20.56 $20.95 Chart
#41 FSLEX FidEnviron 12/02/22 $28.60 $27.92 $25.65 09/16/22 Sold $28.07 Avoid 1.9% 8.8% $32.71 $26.20 Chart
#62 FEQTX FidEqIncII 12/02/22 $27.98 $26.53 $24.64 09/16/22 Sold $26.05 Avoid 7.4% 34.6% $28.53 $25.15 Chart
#68 FIEUX FidEurope 12/02/22 $31.43 $29.28 $26.93 12/17/21 Sold $36.97 Avoid -15.0% -15.0% $37.95 $34.10 Chart
#43 FDFAX FidFdAgr 12/02/22 $98.23 $91.39 $84.16 09/16/22 Sold $88.41 Avoid 11.1% 51.9% $97.03 $86.38 Chart
#42 FIDSX FidFinSrvc 12/02/22 $11.92 $11.31 $10.34 09/30/22 Sold $10.30 Avoid 15.7% 89.9% $12.55 $10.22 Chart
#63 FDGRX FidGrowth 12/02/22 $26.49 $25.68 $24.07 09/16/22 Sold $25.67 Avoid 3.2% 14.9% $33.42 $25.58 Chart
#10 FGIOX FidGrthInc 12/02/22 $33.71 $31.71 $29.09 09/16/22 Sold $30.83 Avoid 9.3% 43.7% $33.58 $28.53 Chart
#44 FSPHX FidHealth 12/02/22 $28.57 $28.32 $25.15 09/23/22 Sold $25.94 Avoid 10.1% 52.1% $30.98 $26.39 Chart
#45 FSVLX FidHmeFin 12/02/22 $13.40 $13.34 $12.39 12/17/21 Sold $17.73 Avoid -24.4% -24.4% $18.30 $15.08 Chart
#46 FSCGX FidIndEq 12/02/22 $41.13 $41.13 $41.05 06/03/16 Bought $38.24 Hold 7.6% 1.1% $41.14 $40.81 Chart
#47 FSDPX FidIndMatl 12/02/22 $105.26 $95.77 $86.43 09/16/22 Sold $90.77 Avoid 16.0% 74.6% $102.21 $81.67 Chart
#48 FSPCX FidInsr 12/02/22 $76.28 $69.26 $63.42 09/30/22 Sold $63.38 Avoid 20.4% 116.3% $70.83 $61.19 Chart
#69 FIGRX FidIntlGrth 12/02/22 $41.42 $39.18 $36.60 03/04/22 Sold $43.52 Avoid -4.8% -4.8% $49.70 $43.41 Chart
#70 FIVFX FidIntlVal 12/02/22 $22.28 $20.95 $18.94 03/04/22 Sold $23.20 Avoid -4.0% -4.0% $26.07 $22.08 Chart
#49 FDLSX FidLeisure 12/02/22 $15.51 $14.28 $12.99 12/17/21 Sold $16.41 Avoid -5.5% -5.5% $17.26 $14.26 Chart
#61 FLPSX FidLoPrStk 12/02/22 $48.38 $47.63 $42.88 09/16/22 Sold $44.33 Avoid 9.1% 42.7% $53.36 $46.97 Chart
#11 FMAGX FidMagellan 12/02/22 $11.52 $11.11 $10.39 09/16/22 Sold $11.00 Avoid 4.7% 22.1% $13.57 $11.15 Chart
#50 FSHCX FidMedDel 12/02/22 $137.02 $138.09 $123.65 09/30/22 Sold $128.52 Avoid 6.6% 37.8% $136.10 $109.95 Chart
#51 FBMPX FidMMedia 12/02/22 $60.98 $60.95 $57.95 03/11/22 Sold $73.18 Avoid -16.7% -16.7% $81.91 $70.51 Chart
#52 FSNGX FidNatGas 12/02/22 $15.52 $15.54 $15.47 06/11/21 Bought $15.26 Sold 1.7% 1.1% $15.60 $14.93 Chart
#71 FNORX FidNordic 12/02/22 $52.79 $48.54 $43.53 03/04/22 Sold $49.50 Avoid 6.6% 8.8% $60.72 $50.45 Chart
#72 FOSFX FidOvrsea 12/02/22 $52.68 $49.71 $45.58 05/13/22 Sold $51.70 Avoid 1.9% 3.4% $60.17 $50.72 Chart
#73 FPBFX FidPacBas 12/02/22 $30.82 $29.22 $27.24 03/04/22 Sold $33.68 Avoid -8.5% -8.5% $37.85 $33.21 Chart
#54 FSRPX FidRetail 12/02/22 $17.16 $17.00 $15.39 04/29/22 Sold $17.94 Avoid -4.3% -4.3% $21.39 $17.32 Chart
#74 FSEAX FidSEAsia 12/02/22 $36.73 $35.23 $32.42 12/17/21 Sold $50.75 Avoid -27.6% -27.6% $52.02 $44.28 Chart
#55 FSCSX FidSftCptr 12/02/22 $21.70 $21.47 $19.88 09/02/22 Sold $21.49 Avoid 1.0% 3.9% $27.10 $21.70 Chart
#56 FSPTX FidTech 12/02/22 $19.49 $19.44 $17.88 09/02/22 Sold $19.30 Avoid 1.0% 3.9% $25.82 $20.28 Chart
#57 FSTCX FidTele 12/02/22 $47.01 $48.09 $45.07 12/17/21 Sold $57.26 Avoid -17.9% -17.9% $60.86 $56.75 Chart
#58 FSRFX FidTrans 12/02/22 $101.84 $97.02 $87.32 09/23/22 Sold $87.18 Avoid 16.8% 86.5% $107.03 $88.76 Chart
#59 FSUTX FidUtlty 12/02/22 $107.40 $112.16 $95.69 06/05/20 Bought $86.78 Hold 23.8% 9.4% $107.14 $88.72 Chart
#75 FWWFX FidWrldwd 12/02/22 $27.95 $27.12 $25.47 05/06/22 Sold $28.79 Avoid -2.9% -2.9% $33.78 $28.24 Chart
#05 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $1.00 $0.90 Chart
#78 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $1.00 $0.90 Chart
#80 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $1.00 $0.90 Chart
#91 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.99 Chart
#14 JANSX Janus 12/02/22 $36.34 $36.34 $36.27 07/08/16 Bought $35.14 Hold 3.4% 0.5% $36.34 $36.21 Chart
#15 JAWWX JanusWW 12/02/22 $86.80 $82.97 $76.02 09/16/22 Sold $80.50 Avoid 7.8% 36.6% $98.46 $83.25 Chart
#22 USPIX PrShUlShrt 12/02/22 $16.88 $20.97 $14.35 04/03/09 Sold $11,540.00 Avoid -99.9% -99.9% $27.89 $82.44 Chart
#06 RYOCX RydxN100 12/02/22 $55.09 $54.98 $51.14 09/16/22 Sold $54.52 Avoid 1.0% 4.9% $66.68 $51.30 Chart
#07 RSEGX SmallCaps 12/02/22 $50.03 $51.05 $46.28 12/17/21 Sold $71.55 Avoid -30.1% -30.1% $74.49 $66.91 Chart
#09 SSGRX StStResGA 12/02/22 $14.00 $14.00 $13.97 11/02/18 Sold $16.33 Avoid -14.3% -14.3% $14.10 $14.45 Chart
#02 USSPX USAASP5h 12/02/22 $52.72 $51.67 $47.14 09/16/22 Sold $50.37 Avoid 4.7% 21.8% $57.19 $46.41 Chart
#03 VFINX Van500 12/02/22 $376.88 $368.14 $335.72 09/16/22 Sold $358.75 Avoid 5.1% 23.6% $397.86 $318.23 Chart
#76 VHCOX VanCapOpp 12/02/22 $73.35 $70.07 $64.43 09/02/22 Sold $68.20 Avoid 7.6% 29.9% $81.32 $68.57 Chart
#18 VGENX VanEnergy 12/02/22 $48.73 $46.73 $41.08 10/01/21 Bought $38.16 Hold 27.7% 23.4% $44.22 $38.63 Chart
#77 VEXPX VanExplore 12/02/22 $104.29 $101.50 $92.95 03/11/22 Sold $108.90 Avoid -4.2% -4.2% $125.41 $104.76 Chart
#23 VEXMX VanExtMkt 12/02/22 $108.84 $107.69 $97.91 09/16/22 Sold $105.25 Avoid 3.4% 15.9% $127.03 $101.29 Chart
#19 VGPMX VanGold 12/02/22 $11.98 $10.88 $10.07 08/07/20 Bought $8.50 Hold 40.9% 17.4% $11.41 $9.46 Chart
#20 VDIGX VanGrtDiv 12/02/22 $37.07 $34.85 $32.28 09/16/22 Sold $34.14 Avoid 8.6% 40.1% $37.08 $31.10 Chart
#04 VIGRX VanGrth 12/02/22 $120.06 $119.53 $111.02 09/18/09 Bought $25.60 Hold 369.0% 27.5% $142.66 $108.67 Chart
#79 VQNPX VanGrthInc 12/02/22 $55.77 $54.21 $49.67 09/16/22 Sold $52.75 Avoid 5.7% 26.8% $62.19 $52.03 Chart
#17 VGHCX VanHealth 12/02/22 $222.99 $213.72 $190.87 09/02/22 Sold $198.13 Avoid 12.5% 49.6% $224.89 $199.84 Chart
#81 VASIX VanLifeInc 12/02/22 $14.82 $14.66 $14.25 03/11/22 Sold $15.95 Avoid -7.1% -7.1% $16.39 $15.70 Chart
#83 VIMSX VanMidCap 12/02/22 $59.21 $56.65 $52.00 09/16/22 Sold $56.04 Avoid 5.7% 26.4% $63.14 $50.77 Chart
#84 VMGRX VanMidGrth 12/02/22 $20.22 $19.74 $18.19 12/24/21 Sold $26.94 Avoid -24.9% -24.9% $28.54 $24.89 Chart
#82 VSMGX VanModerate 12/02/22 $28.99 $28.15 $26.86 09/02/22 Sold $28.07 Avoid 3.3% 13.0% $31.74 $28.55 Chart
#85 VMRGX VanMorgG 12/02/22 $27.82 $27.82 $27.76 07/05/19 NLT $27.82 NLT 0.0% 0.0% $27.89 $27.64 Chart
#86 VPACX VanPacIndx 12/02/22 $12.73 $12.12 $11.35 05/06/22 Sold $13.03 Avoid -2.3% -2.3% $14.31 $12.73 Chart
#87 VPMCX VanPrimCap 12/02/22 $147.18 $140.10 $128.50 09/02/22 Sold $135.98 Avoid 8.2% 32.6% $159.59 $135.86 Chart
#21 VGSIX VanREIT 12/02/22 $29.12 $29.94 $27.32 09/16/22 Sold $30.00 Avoid -2.9% -2.9% $34.71 $28.60 Chart
#92 VTXVX VanRetr2015 12/02/22 $12.52 $12.65 $12.64 12/31/21 Sold $14.61 Avoid -14.3% -14.3% $14.73 $14.37 Chart
#93 VTTVX VanRetr2025 12/02/22 $17.79 $17.29 $16.55 02/18/22 Sold $19.26 Avoid -7.6% -7.6% $20.51 $18.74 Chart
#94 VTTHX VanRetr2035 12/02/22 $20.68 $19.91 $18.93 03/04/22 Sold $21.95 Avoid -5.8% -5.8% $24.11 $21.42 Chart
#95 VTIVX VanRetr2045 12/02/22 $24.47 $23.77 $22.05 09/02/22 Sold $23.36 Avoid 4.8% 18.8% $27.96 $24.10 Chart
#96 VTINX VanRetrInc 12/02/22 $12.80 $12.69 $12.30 02/18/22 Sold $13.88 Avoid -7.8% -7.8% $14.26 $13.56 Chart
#88 VASVX VanSelVal 12/02/22 $29.43 $27.62 $24.92 09/16/22 Sold $26.43 Avoid 11.4% 53.1% $30.46 $26.09 Chart
#24 NAESX VanSmCap 12/02/22 $94.17 $90.60 $82.61 09/16/22 Sold $89.08 Avoid 5.7% 26.7% $101.12 $81.60 Chart
#89 VISVX VanSmCapV 12/02/22 $40.60 $38.31 $34.81 09/16/22 Sold $37.51 Avoid 8.2% 38.5% $40.95 $33.17 Chart
#90 VGSTX VanStar 12/02/22 $27.15 $26.20 $24.91 09/02/22 Sold $26.17 Avoid 3.7% 14.8% $30.61 $27.44 Chart
#25 VTSMX VanTotMkt 12/02/22 $99.26 $97.08 $88.52 09/16/22 Sold $94.71 Avoid 4.8% 22.5% $106.29 $85.14 Chart
#26 VGTSX VanTtlInt'l  12/02/22 $17.30 $16.37 $15.29 05/06/22 Sold $17.52 Avoid -1.3% -1.3% $19.29 $16.98 Chart
#97 VWUSX VanUSGrwth 12/02/22 $42.81 $42.69 $39.90 03/11/22 Sold $48.73 Avoid -12.1% -12.1% $59.84 $47.34 Chart
#98 VUVLX VanUSVal 12/02/22 $17.25 $17.25 $17.25 11/20/20 Bought $17.06 Hold 1.1% 0.5% $17.37 $16.70 Chart
#99 VWNDX VanWindsor 12/02/22 $24.24 $22.79 $20.79 09/16/22 Sold $22.19 Avoid 9.2% 43.2% $24.64 $21.11 Chart
#100 VWNFX VanWindsrII 12/02/22 $41.62 $39.93 $36.42 09/16/22 Sold $38.77 Avoid 7.4% 34.4% $44.09 $36.76 Chart
#08 AWSHX WshMuInv 12/02/22 $55.02 $52.38 $48.26 09/16/22 Sold $50.85 Avoid 8.2% 38.3% $56.59 $48.11 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-