Dow Jones Utilities Index
Mid-term Indicant Performance Tables Since
1928
Scroll down to see performance
and bull/bear signals and accessibility to historical charts.
This was updated on Jan 1, 2014 and will again be
updated at the conclusion of the next presidential cycle in 2017.
Click this sentence to see current performance tables.
Utilities are among those sectors
most regulated in the U.S. They do not enjoy escapes from corrupt
politicians, as they cannot expand overseas. The are confided to the U.S.
and subjected to more of the bad than the good. They do pay nice
dividends, however. The Dow Utilities was among the strongest bullish
performers in the 2003-2007 stock market bull. However, it is
significantly weak in the prevailing 2009-2013 stock market bull. Its
performance has been extraordinarily pathetic with the increased Fascism
in the U.S. This is a bit unusual for a sector that can turn the meters
off, if not getting paid. Despite all of that, the Indicant's performance
advantage over buy and hold is 365.5%. The Indicant's account value is
$606,309 to buy and hold's $56,260 since 1929's $10,000 investment. |
 |
DJU Bull/Bear Cycles |
Click Chart Years |
Bull Sig # |
Bull Sig Date |
Bull Sig Price |
Bear Sig # |
Bear Sig Date |
Bear Sig Price |
Weeks Held |
% Gain or Loss |
Indicant Value |
Buy/Hold Value |
Indicant Performance Advantage |
0 |
Start |
N/A |
01/18/29 |
86.73 |
N/A |
01/18/29 |
86.73 |
N/A |
0.0% |
$10,000 |
$10,000 |
0.0% |
1 |
1925-1929 |
#01 |
01/18/29 |
86.73 |
#02 |
11/08/29 |
95.34 |
42 |
9.9% |
$10,993 |
$10,993 |
0.0% |
2 |
1929-1933 |
#01 |
01/31/30 |
90.64 |
#02 |
06/20/30 |
88.91 |
20 |
-1.9% |
$10,783 |
$10,251 |
5.2% |
3 |
1929-1933 |
#03 |
02/13/31 |
63.91 |
#04 |
04/24/31 |
63.15 |
10 |
-1.2% |
$10,655 |
$7,281 |
46.3% |
4 |
1929-1933 |
#05 |
07/10/31 |
62.24 |
#06 |
08/07/31 |
56.38 |
4 |
-9.4% |
$9,652 |
$6,501 |
48.5% |
5 |
1929-1933 |
#07 |
08/28/31 |
56.78 |
#08 |
09/18/31 |
50.76 |
3 |
-10.6% |
$8,628 |
$5,853 |
47.4% |
6 |
1929-1933 |
#09 |
08/05/32 |
22.79 |
#10 |
02/24/33 |
23.69 |
29 |
3.9% |
$8,969 |
$2,731 |
228.4% |
7 |
1929-1933 |
#11 |
04/21/33 |
23.17 |
#12 |
10/20/33 |
23.14 |
26 |
-0.1% |
$8,957 |
$2,668 |
235.7% |
8 |
1933-1937 |
#01 |
01/12/34 |
24.36 |
#02 |
05/11/34 |
22.11 |
17 |
-9.2% |
$8,130 |
$2,549 |
218.9% |
9 |
1933-1937 |
#03 |
06/08/34 |
24.05 |
#04 |
07/13/34 |
23.24 |
5 |
-3.4% |
$7,856 |
$2,680 |
193.2% |
10 |
1933-1937 |
#05 |
04/05/35 |
17.70 |
#06 |
03/12/37 |
32.88 |
101 |
85.8% |
$14,594 |
$3,791 |
285.0% |
11 |
1933-1937 |
#07 |
07/23/37 |
30.65 |
#08 |
08/27/37 |
27.26 |
5 |
-11.1% |
$12,980 |
$3,143 |
313.0% |
12 |
1937-1941 |
#01 |
05/06/38 |
19.85 |
#02 |
09/09/38 |
18.60 |
18 |
-6.3% |
$12,162 |
$2,145 |
467.1% |
13 |
1937-1941 |
#03 |
09/30/38 |
19.93 |
#04 |
05/10/40 |
23.81 |
84 |
19.5% |
$14,530 |
$2,745 |
429.3% |
14 |
1937-1941 |
#05 |
11/01/40 |
23.44 |
#06 |
11/22/40 |
20.42 |
3 |
-12.9% |
$12,658 |
$2,354 |
437.6% |
15 |
1937-1941 |
#07 |
07/11/41 |
18.61 |
#08 |
10/10/41 |
17.92 |
13 |
-3.7% |
$12,189 |
$2,066 |
489.9% |
16 |
1941-1945 |
#01 |
10/02/42 |
12.38 |
#01 |
09/06/46 |
36.60 |
205 |
195.6% |
$36,035 |
$4,220 |
753.9% |
17 |
1945-1949 |
#02 |
12/13/46 |
37.30 |
#03 |
03/07/47 |
36.10 |
12 |
-3.2% |
$34,875 |
$4,162 |
737.9% |
18 |
1945-1949 |
#04 |
06/27/47 |
34.63 |
#05 |
09/12/47 |
35.24 |
11 |
1.8% |
$35,490 |
$4,063 |
773.4% |
19 |
1945-1949 |
#06 |
10/17/47 |
35.73 |
#07 |
10/31/47 |
34.85 |
2 |
-2.5% |
$34,616 |
$4,018 |
761.5% |
20 |
1945-1949 |
#08 |
01/09/48 |
33.86 |
#09 |
01/23/48 |
32.41 |
2 |
-4.3% |
$33,133 |
$3,737 |
786.7% |
21 |
1945-1949 |
#10 |
03/26/48 |
32.80 |
#11 |
11/12/48 |
32.88 |
33 |
0.2% |
$33,214 |
$3,791 |
776.1% |
22 |
1945-1949 |
#12 |
01/07/49 |
34.39 |
#13 |
06/17/49 |
33.82 |
23 |
-1.7% |
$32,664 |
$3,899 |
737.6% |
23 |
1945-1949 |
#14 |
06/24/49 |
34.37 |
#01 |
07/14/50 |
38.14 |
55 |
11.0% |
$36,247 |
$4,398 |
724.2% |
24 |
1949-1953 |
#02 |
09/29/50 |
40.46 |
#03 |
12/01/50 |
39.87 |
9 |
-1.5% |
$35,718 |
$4,597 |
677.0% |
25 |
1949-1953 |
#04 |
12/29/50 |
41.47 |
#05 |
06/05/53 |
49.40 |
127 |
19.1% |
$42,548 |
$5,696 |
647.0% |
26 |
1949-1953 |
#06 |
08/07/53 |
50.19 |
#07 |
09/11/53 |
49.07 |
5 |
-2.2% |
$41,599 |
$5,658 |
635.2% |
27 |
1949-1953 |
#08 |
09/25/53 |
49.35 |
#01 |
10/14/55 |
61.48 |
107 |
24.6% |
$51,823 |
$7,089 |
631.1% |
28 |
1953-1957 |
#02 |
11/04/55 |
64.17 |
#03 |
08/09/57 |
69.21 |
92 |
7.9% |
$55,894 |
$7,980 |
600.4% |
29 |
1953-1957 |
#04 |
11/29/57 |
67.73 |
#01 |
09/18/59 |
85.71 |
94 |
26.5% |
$70,731 |
$9,882 |
615.7% |
30 |
1957-1961 |
#02 |
03/18/60 |
87.44 |
#01 |
05/25/62 |
112.57 |
114 |
28.7% |
$91,059 |
$12,979 |
601.6% |
31 |
1961-1965 |
#02 |
08/10/62 |
117.06 |
#03 |
10/26/62 |
113.12 |
11 |
-3.4% |
$87,995 |
$13,043 |
574.7% |
32 |
1961-1965 |
#04 |
11/16/62 |
122.79 |
#05 |
12/10/65 |
152.57 |
160 |
24.3% |
$109,336 |
$17,591 |
521.5% |
33 |
1965-1969 |
#01 |
10/21/66 |
133.03 |
#02 |
06/02/67 |
133.05 |
32 |
0.0% |
$109,352 |
$15,341 |
612.8% |
34 |
1965-1969 |
#03 |
07/28/67 |
133.79 |
#04 |
08/25/67 |
130.21 |
4 |
-2.7% |
$106,426 |
$15,013 |
608.9% |
35 |
1965-1969 |
#05 |
12/22/67 |
125.61 |
#06 |
03/15/68 |
123.11 |
12 |
-2.0% |
$104,308 |
$14,195 |
634.8% |
36 |
1965-1969 |
#07 |
06/21/68 |
133.44 |
#08 |
08/23/68 |
131.55 |
9 |
-1.4% |
$102,830 |
$15,168 |
578.0% |
37 |
1965-1969 |
#09 |
11/08/68 |
133.56 |
#10 |
02/28/69 |
132.57 |
16 |
-0.7% |
$102,068 |
$15,285 |
567.8% |
38 |
1965-1969 |
#11 |
10/24/69 |
119.15 |
#12 |
11/28/69 |
111.39 |
5 |
-6.5% |
$95,421 |
$12,843 |
643.0% |
39 |
1969-1973 |
#01 |
02/27/70 |
115.25 |
#02 |
05/01/70 |
108.29 |
9 |
-6.0% |
$89,658 |
$12,486 |
618.1% |
40 |
1969-1973 |
#03 |
08/28/70 |
110.30 |
#04 |
06/04/71 |
114.33 |
40 |
3.7% |
$92,934 |
$13,182 |
605.0% |
41 |
1969-1973 |
#05 |
07/02/71 |
118.32 |
#06 |
07/30/71 |
115.09 |
4 |
-2.7% |
$90,397 |
$13,270 |
581.2% |
42 |
1969-1973 |
#07 |
10/08/71 |
114.39 |
#08 |
11/12/71 |
111.42 |
5 |
-2.6% |
$88,050 |
$12,847 |
585.4% |
43 |
1969-1973 |
#09 |
12/03/71 |
111.80 |
#10 |
04/14/72 |
111.00 |
19 |
-0.7% |
$87,420 |
$12,798 |
583.1% |
44 |
1969-1973 |
#11 |
08/11/72 |
107.78 |
#12 |
03/16/73 |
110.14 |
31 |
2.2% |
$89,334 |
$12,699 |
603.5% |
45 |
1969-1973 |
#13 |
09/28/73 |
103.40 |
#14 |
11/09/73 |
96.11 |
6 |
-7.1% |
$83,036 |
$11,082 |
649.3% |
46 |
1973-1977 |
#01 |
01/18/74 |
92.98 |
#02 |
04/05/74 |
89.24 |
11 |
-4.0% |
$79,696 |
$10,289 |
674.5% |
47 |
1973-1977 |
#03 |
10/11/74 |
68.92 |
#01 |
01/13/78 |
106.63 |
170 |
54.7% |
$123,302 |
$12,294 |
902.9% |
48 |
1977-1981 |
#02 |
06/02/78 |
106.09 |
#03 |
10/20/78 |
102.30 |
20 |
-3.6% |
$118,897 |
$11,795 |
908.0% |
49 |
1977-1981 |
#04 |
01/05/79 |
101.39 |
#05 |
04/27/79 |
101.18 |
16 |
-0.2% |
$118,651 |
$11,666 |
917.1% |
50 |
1977-1981 |
#06 |
05/18/79 |
100.61 |
#07 |
10/19/79 |
101.15 |
22 |
0.5% |
$119,288 |
$11,663 |
922.8% |
51 |
1977-1981 |
#08 |
11/23/79 |
104.94 |
#09 |
03/07/80 |
103.42 |
15 |
-1.4% |
$117,560 |
$11,924 |
885.9% |
52 |
1977-1981 |
#10 |
04/11/80 |
106.43 |
#11 |
02/13/81 |
108.11 |
44 |
1.6% |
$119,415 |
$12,465 |
858.0% |
53 |
1977-1981 |
#12 |
06/12/81 |
110.08 |
#13 |
07/24/81 |
107.57 |
6 |
-2.3% |
$116,693 |
$12,403 |
840.9% |
54 |
1977-1981 |
#14 |
07/31/81 |
109.59 |
#15 |
09/11/81 |
107.27 |
6 |
-2.1% |
$114,222 |
$12,368 |
823.5% |
55 |
1977-1981 |
#16 |
10/30/81 |
106.85 |
#01 |
01/15/82 |
104.18 |
11 |
-2.5% |
$111,368 |
$12,012 |
827.1% |
56 |
1981-1985 |
#02 |
04/16/82 |
112.27 |
#03 |
06/04/82 |
110.52 |
7 |
-1.6% |
$109,632 |
$12,743 |
760.3% |
57 |
1981-1985 |
#04 |
08/20/82 |
115.36 |
#05 |
02/10/84 |
127.17 |
77 |
10.2% |
$120,856 |
$14,663 |
724.2% |
58 |
1981-1985 |
#06 |
05/11/84 |
129.29 |
#07 |
05/25/84 |
123.55 |
2 |
-4.4% |
$115,490 |
$14,245 |
710.7% |
59 |
1981-1985 |
#08 |
07/06/84 |
125.67 |
#01 |
04/24/87 |
199.33 |
146 |
58.6% |
$183,183 |
$22,983 |
697.0% |
60 |
1985-1989 |
#02 |
08/14/87 |
213.79 |
#03 |
09/11/87 |
199.92 |
4 |
-6.5% |
$171,299 |
$23,051 |
643.1% |
61 |
1985-1989 |
#04 |
01/22/88 |
182.25 |
#05 |
03/11/88 |
177.34 |
7 |
-2.7% |
$166,684 |
$20,447 |
715.2% |
62 |
1985-1989 |
#06 |
06/03/88 |
178.34 |
#07 |
02/17/89 |
186.46 |
37 |
4.6% |
$174,273 |
$21,499 |
710.6% |
63 |
1985-1989 |
#08 |
04/21/89 |
190.97 |
#01 |
04/13/90 |
212.78 |
51 |
11.4% |
$194,176 |
$24,534 |
691.5% |
64 |
1989-1993 |
#02 |
05/11/90 |
216.99 |
#03 |
05/25/90 |
211.27 |
2 |
-2.6% |
$189,058 |
$24,360 |
676.1% |
65 |
1989-1993 |
#04 |
10/05/90 |
205.42 |
#05 |
06/21/91 |
197.81 |
37 |
-3.7% |
$182,054 |
$22,808 |
698.2% |
66 |
1989-1993 |
#06 |
08/30/91 |
208.25 |
#07 |
02/21/92 |
204.24 |
25 |
-1.9% |
$178,548 |
$23,549 |
658.2% |
67 |
1989-1993 |
#08 |
04/17/92 |
210.13 |
#09 |
11/05/93 |
227.26 |
81 |
8.2% |
$193,104 |
$26,203 |
636.9% |
68 |
1993-1997 |
#01 |
12/02/94 |
179.41 |
#02 |
04/12/96 |
207.59 |
71 |
15.7% |
$223,435 |
$23,935 |
833.5% |
69 |
1993-1997 |
#03 |
06/21/96 |
210.52 |
#04 |
07/26/96 |
207.31 |
5 |
-1.5% |
$220,028 |
$23,903 |
820.5% |
70 |
1993-1997 |
#05 |
08/16/96 |
216.18 |
#06 |
03/21/97 |
221.21 |
31 |
2.3% |
$225,147 |
$25,506 |
782.7% |
71 |
1993-1997 |
#07 |
05/09/97 |
223.66 |
#01 |
09/24/99 |
294.73 |
124 |
31.8% |
$296,690 |
$33,982 |
773.1% |
72 |
1997-2001 |
#02 |
01/07/00 |
297.78 |
#03 |
02/25/00 |
279.99 |
7 |
-6.0% |
$278,965 |
$32,283 |
764.1% |
73 |
1997-2001 |
#04 |
04/21/00 |
310.81 |
#05 |
06/30/00 |
306.91 |
10 |
-1.3% |
$275,464 |
$35,387 |
678.4% |
74 |
1997-2001 |
#06 |
07/14/00 |
325.64 |
#07 |
01/12/01 |
345.64 |
26 |
6.1% |
$292,383 |
$39,852 |
633.7% |
75 |
1997-2001 |
#08 |
01/26/01 |
375.65 |
#09 |
03/23/01 |
351.43 |
8 |
-6.4% |
$273,531 |
$40,520 |
575.1% |
76 |
1997-2001 |
#10 |
04/27/01 |
396.00 |
#11 |
06/15/01 |
363.73 |
7 |
-8.1% |
$251,241 |
$41,938 |
499.1% |
77 |
2001-2005 |
#01 |
03/08/02 |
298.93 |
#02 |
05/17/02 |
282.81 |
10 |
-5.4% |
$237,693 |
$32,608 |
628.9% |
78 |
2001-2005 |
#03 |
12/13/02 |
209.10 |
#04 |
02/07/03 |
199.84 |
8 |
-4.4% |
$227,167 |
$23,042 |
885.9% |
79 |
2001-2005 |
#05 |
05/02/03 |
224.59 |
#01 |
01/25/08 |
484.14 |
247 |
115.6% |
$489,695 |
$55,822 |
777.3% |
80 |
2005-2009 |
#02 |
04/04/08 |
498.29 |
#03 |
07/18/08 |
493.40 |
15 |
-1.0% |
$484,889 |
$56,889 |
752.3% |
81 |
2009-2013 |
#04 |
07/17/09 |
359.65 |
#01 |
05/28/10 |
361.19 |
45 |
0.4% |
$486,965 |
$41,645 |
1069.3% |
82 |
2009-2013 |
#02 |
07/09/10 |
377.97 |
#03 |
11/09/12 |
448.11 |
122 |
18.6% |
$577,332 |
$51,667 |
1017.4% |
83 |
2009-2013 |
#04 |
01/04/13 |
464.62 |
#01 |
06/05/15 |
562.95 |
126 |
21.2% |
$699,515 |
$64,908 |
977.7% |
84 |
2013-2017 |
#02 |
07/17/15 |
575.42 |
#03 |
08/28/15 |
572.21 |
6 |
-0.6% |
$695,613 |
$65,976 |
954.3% |
85 |
2013-2017 |
#04 |
10/02/15 |
577.25 |
#05 |
11/06/15 |
556.46 |
5 |
-3.6% |
$670,560 |
$64,160 |
945.1% |
86 |
2013-2017 |
#06 |
01/29/16 |
611.35 |
#07 |
11/11/16 |
627.82 |
41 |
2.7% |
$688,625 |
$72,388 |
851.3% |
87 |
2013-2017 |
#08 |
12/16/16 |
657.72 |
#01 |
01/05/18 |
700.74 |
55 |
6.5% |
$733,667 |
$80,796 |
808.1% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|