The below was
replaced by the Quick-term/Short-term Indicant for ETF's
Mid-term Indicant for Market
Option Indexes
Last Update:
Sep 24, 2005
Next Update: Oct 01, 2005
Return
to Summary Page for Other Updates
Click here for summary of
new bull/bear signals this week.
No. |
Index Names |
Sym. |
Last MTI Signal |
Last MTI Trade Price |
Last MTI Trade Date |
Current MTI Status |
MTI %Chg Since Last Trade |
Curr Price |
Red Price |
Yellow Price |
Green Price |
Blue Price |
Click to View Chart |
#1 |
Banks |
BKX |
Bull |
$74.37 |
4/5/2003 |
Bull |
30.1% |
$96.73 |
$101.44 |
$96.73 |
$99.20 |
$96.34 |
01-01
|
#2 |
Biotechnology |
BTK |
Bull |
$548.25 |
5/20/2005 |
Bull |
15.1% |
$631.15 |
$572.20 |
$564.89 |
$617.33 |
$526.88 |
01-02
|
#3 |
MS Consumr |
CMR |
Bull |
$519.66 |
10/4/2003 |
Bull |
11.1% |
$577.17 |
$585.57 |
$570.39 |
$583.34 |
$564.40 |
01-03
|
#4 |
MS Cyclical |
CYC |
Bull |
$425.34 |
4/5/2003 |
Bull |
69.9% |
$722.58 |
$752.82 |
$714.82 |
$740.82 |
$690.46 |
01-04
|
#5 |
Street.com |
DOT |
Bull |
$200.06 |
7/15/2005 |
Bull |
-0.1% |
$199.80 |
$196.13 |
$189.83 |
$199.79 |
$182.49 |
01-05
|
#6 |
Pharmaceutical |
DRG |
Bull |
$333.18 |
9/9/2005 |
Bull |
-3.1% |
$322.97 |
$330.13 |
$318.34 |
$325.64 |
$322.09 |
01-06
|
#7 |
HK Fltg |
HKO |
Bull |
$178.23 |
5/10/2003 |
Bull |
69.1% |
$301.41 |
$283.39 |
$276.77 |
$295.27 |
$262.79 |
02-07
|
#8 |
IW Internet |
IIX |
Bull |
$161.71 |
7/15/2005 |
Bull |
1.7% |
$164.39 |
$161.97 |
$154.03 |
$161.45 |
$150.33 |
02-08
|
#9 |
Japan |
JPN |
Bull |
$86.83 |
5/10/2003 |
Bull |
61.0% |
$139.78 |
$125.99 |
$122.63 |
$129.51 |
$119.41 |
02-09
|
#10 |
CB-Mexico |
MEX |
Bull |
$56.90 |
4/12/2003 |
Bull |
121.7% |
$126.13 |
$111.62 |
$113.63 |
$123.91 |
$98.07 |
02-10
|
#11 |
S&P Midcap |
MID |
Bull |
$416.84 |
4/5/2003 |
Bull |
68.1% |
$700.77 |
$676.02 |
$689.88 |
$707.80 |
$622.51 |
02-11
|
#12 |
MS Internet |
MOX |
Bull |
$14.46 |
7/15/2005 |
Bull |
-3.0% |
$14.02 |
$14.21 |
$13.81 |
$14.29 |
$13.22 |
02-12
|
#13 |
MS High Tech |
MSH |
Bull |
$500.30 |
7/15/2005 |
Bull |
-0.8% |
$496.26 |
$492.47 |
$472.64 |
$496.06 |
$466.28 |
03-13
|
#14 |
AM-Mexico |
MXY |
Bull |
$73.67 |
3/22/2003 |
Bull |
108.6% |
$153.67 |
$130.60 |
$128.21 |
$142.34 |
$116.29 |
03-14
|
#15 |
NASDAQ 100 |
NDX |
Bull |
$1,577.82 |
7/15/2005 |
Bull |
-0.4% |
$1,571.75 |
$1,565.88 |
$1,490.53 |
$1,575.81 |
$1,482.22 |
03-15
|
#16 |
New York Stock Exchange |
NYA |
Bull |
$4,898.05 |
4/5/2003 |
Bull |
53.5% |
$7,518.90 |
$7,273.41 |
$7,245.59 |
$7,470.29 |
$6,811.89 |
03-16
|
#17 |
S&P 100 |
OEX |
Bull |
$540.88 |
8/27/2004 |
Bull |
4.0% |
$562.28 |
$571.84 |
$558.79 |
$568.26 |
$551.88 |
03-17
|
#18 |
Oil Well Services |
OSX |
Bull |
$93.93 |
12/20/2003 |
Bull |
82.2% |
$171.14 |
$144.97 |
$146.97 |
$162.24 |
$126.48 |
03-18
|
#19 |
PSE Technology |
PSE |
Bull |
$456.78 |
3/1/2003 |
Bull |
76.2% |
$804.69 |
$771.30 |
$746.89 |
$797.10 |
$717.59 |
04-19
|
#20 |
Russell 2000 |
RUT |
Bull |
$376.23 |
3/22/2003 |
Bull |
74.2% |
$655.46 |
$644.51 |
$642.93 |
$663.01 |
$589.68 |
04-20
|
#21 |
S&P 500 - A.M. |
SPX |
Bull |
$1,107.77 |
8/27/2004 |
Bull |
9.7% |
$1,215.29 |
$1,205.66 |
$1,194.53 |
$1,222.81 |
$1,149.22 |
04-21
|
#22 |
CB-Technology |
TXX |
Bull |
$460.97 |
8/23/2003 |
Bull |
31.1% |
$604.45 |
$593.79 |
$569.09 |
$602.45 |
$551.72 |
04-22
|
#23 |
Utility |
UTY |
Bull |
$281.02 |
9/6/2003 |
Bull |
56.9% |
$440.86 |
$399.51 |
$422.36 |
$432.67 |
$365.76 |
04-23
|
#24 |
Volatility Index |
VIX |
Bull |
$11.57 |
7/29/2005 |
Bull |
12.0% |
$12.96 |
$16.50 |
$10.33 |
$12.11 |
$15.58 |
04-24
|
#25 |
Gold/Silver |
XAU |
Bull |
$93.87 |
8/26/2005 |
Bull |
16.6% |
$109.41 |
$101.31 |
$90.09 |
$97.39 |
$92.09 |
05-25
|
#26 |
Institutional A.M. |
XII |
Bull |
$569.56 |
9/10/2004 |
Bull |
4.1% |
$592.99 |
$595.93 |
$583.32 |
$596.20 |
$576.29 |
05-26
|
#27 |
Major Market |
XMI |
Bull |
$892.30 |
3/22/2003 |
Bull |
20.3% |
$1,073.09 |
$1,122.83 |
$1,061.93 |
$1,086.20 |
$1,067.05 |
05-27
|
|