Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

The below was replaced by the Quick-term/Short-term Indicant for ETF's

Mid-term Indicant for Market Option Indexes

Last Update: Sep 24, 2005    Next Update: Oct 01, 2005

Return to Summary Page for Other Updates

Click here for summary of new bull/bear signals this week.

No.

Index Names

Sym.

Last MTI Signal

Last MTI Trade Price

Last MTI Trade Date

Current MTI Status

MTI %Chg Since Last Trade

Curr Price

Red Price

Yellow Price

Green Price

Blue Price

Click to View Chart

#1 Banks BKX Bull $74.37 4/5/2003 Bull 30.1% $96.73 $101.44 $96.73 $99.20 $96.34

01-01

#2 Biotechnology BTK Bull $548.25 5/20/2005 Bull 15.1% $631.15 $572.20 $564.89 $617.33 $526.88

01-02

#3 MS Consumr CMR Bull $519.66 10/4/2003 Bull 11.1% $577.17 $585.57 $570.39 $583.34 $564.40

01-03

#4 MS Cyclical CYC Bull $425.34 4/5/2003 Bull 69.9% $722.58 $752.82 $714.82 $740.82 $690.46

01-04

#5 Street.com DOT Bull $200.06 7/15/2005 Bull -0.1% $199.80 $196.13 $189.83 $199.79 $182.49

01-05

#6 Pharmaceutical DRG Bull $333.18 9/9/2005 Bull -3.1% $322.97 $330.13 $318.34 $325.64 $322.09

01-06

#7 HK Fltg HKO Bull $178.23 5/10/2003 Bull 69.1% $301.41 $283.39 $276.77 $295.27 $262.79

02-07

#8 IW Internet IIX Bull $161.71 7/15/2005 Bull 1.7% $164.39 $161.97 $154.03 $161.45 $150.33

02-08

#9 Japan JPN Bull $86.83 5/10/2003 Bull 61.0% $139.78 $125.99 $122.63 $129.51 $119.41

02-09

#10 CB-Mexico MEX Bull $56.90 4/12/2003 Bull 121.7% $126.13 $111.62 $113.63 $123.91 $98.07

02-10

#11 S&P Midcap MID Bull $416.84 4/5/2003 Bull 68.1% $700.77 $676.02 $689.88 $707.80 $622.51

02-11

#12 MS Internet MOX Bull $14.46 7/15/2005 Bull -3.0% $14.02 $14.21 $13.81 $14.29 $13.22

02-12

#13 MS High Tech MSH Bull $500.30 7/15/2005 Bull -0.8% $496.26 $492.47 $472.64 $496.06 $466.28

03-13

#14 AM-Mexico MXY Bull $73.67 3/22/2003 Bull 108.6% $153.67 $130.60 $128.21 $142.34 $116.29

03-14

#15 NASDAQ 100 NDX Bull $1,577.82 7/15/2005 Bull -0.4% $1,571.75 $1,565.88 $1,490.53 $1,575.81 $1,482.22

03-15

#16 New York Stock Exchange NYA Bull $4,898.05 4/5/2003 Bull 53.5% $7,518.90 $7,273.41 $7,245.59 $7,470.29 $6,811.89

03-16

#17 S&P 100 OEX Bull $540.88 8/27/2004 Bull 4.0% $562.28 $571.84 $558.79 $568.26 $551.88

03-17

#18 Oil Well Services OSX Bull $93.93 12/20/2003 Bull 82.2% $171.14 $144.97 $146.97 $162.24 $126.48

03-18

#19 PSE Technology PSE Bull $456.78 3/1/2003 Bull 76.2% $804.69 $771.30 $746.89 $797.10 $717.59

04-19

#20 Russell 2000 RUT Bull $376.23 3/22/2003 Bull 74.2% $655.46 $644.51 $642.93 $663.01 $589.68

04-20

#21 S&P 500 - A.M. SPX Bull $1,107.77 8/27/2004 Bull 9.7% $1,215.29 $1,205.66 $1,194.53 $1,222.81 $1,149.22

04-21

#22 CB-Technology TXX Bull $460.97 8/23/2003 Bull 31.1% $604.45 $593.79 $569.09 $602.45 $551.72

04-22

#23 Utility UTY Bull $281.02 9/6/2003 Bull 56.9% $440.86 $399.51 $422.36 $432.67 $365.76

04-23

#24 Volatility Index VIX Bull $11.57 7/29/2005 Bull 12.0% $12.96 $16.50 $10.33 $12.11 $15.58

04-24

#25 Gold/Silver XAU Bull $93.87 8/26/2005 Bull 16.6% $109.41 $101.31 $90.09 $97.39 $92.09

05-25

#26 Institutional A.M.  XII Bull $569.56 9/10/2004 Bull 4.1% $592.99 $595.93 $583.32 $596.20 $576.29

05-26

#27 Major Market XMI Bull $892.30 3/22/2003 Bull 20.3% $1,073.09 $1,122.83 $1,061.93 $1,086.20 $1,067.05

05-27

 

Hit Counter

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-