Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 10/20/2017 05:32 PM -0500    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 10/20/17 $148.71 Near-term 07/12/17 Bought $140.39 Hold 5.9% 21.3% $147.65 $143.87 Short-term
#01 QQQ NAS100 10/20/17 $148.71 Quick-term 07/06/16 Bought $106.96 Hold 39.0% 29.8% $144.23 $133.65 Chart
#02 SPY S&P500 Spider 10/20/17 $257.07 Near-term 11/09/16 Bought $213.14 Hold 20.6% 21.5% $253.76 $249.75 Short-term
#02 SPY S&P500 Spider 10/20/17 $257.07 Quick-term 02/26/16 Bought $189.24 Hold 35.8% 21.4% $248.37 $235.85 Chart
#03 XLE EnergySelSpdr 10/20/17 $67.79 Near-term 09/14/17 Bought $65.69 Hold 3.2% 32.0% $68.03 $66.91 Short-term
#03 XLE EnergySelSpdr 10/20/17 $67.79 Quick-term 09/14/17 Bought $65.69 Hold 3.2% 32.0% $66.98 $64.66 Chart
#04 IWM I-Shr Rus2K 10/20/17 $149.98 Near-term 09/14/17 Bought $141.85 Hold 5.7% 57.3% $148.64 $145.38 Short-term
#04 IWM I-Shr Rus2K 10/20/17 $149.98 Quick-term 07/06/16 Bought $112.78 Hold 33.0% 25.2% $144.35 $135.00 Chart
#05 XLF Fin Spdr 10/20/17 $26.64 Near-term 09/18/17 Bought $25.02 Hold 6.5% 72.8% $26.08 $25.44 Short-term
#05 XLF Fin Spdr 10/20/17 $26.64 Quick-term 07/11/16 Bought $18.61 Hold 43.2% 33.4% $25.34 $23.49 Chart
#06 EWJ iShr Japan 10/20/17 $57.52 Near-term 07/19/17 Bought $54.06 Hold 6.4% 24.8% $56.64 $55.46 Short-term
#06 EWJ iShr Japan 10/20/17 $57.52 Quick-term 07/13/16 Bought $47.05 Hold 22.2% 17.3% $55.22 $52.43 Chart
#07 DIA Diamond Trst 10/20/17 $233.07 Near-term 11/09/16 Bought $182.95 Hold 27.4% 28.6% $227.85 $222.94 Short-term
#07 DIA Diamond Trst 10/20/17 $233.07 Quick-term 03/02/16 Bought $163.59 Hold 42.5% 25.6% $220.90 $207.66 Chart
#08 EFA iShr MSCI-EAFE 10/20/17 $69.33 Near-term 12/07/16 Bought $57.92 Hold 19.7% 22.4% $68.99 $67.95 Short-term
#08 EFA iShr MSCI-EAFE 10/20/17 $69.33 Quick-term 12/07/16 Bought $57.92 Hold 19.7% 22.4% $67.49 $63.67 Chart
#09 XLK Tech Spdr 10/20/17 $61.08 Near-term 07/12/17 Bought $56.26 Hold 8.6% 30.8% $60.07 $58.37 Short-term
#09 XLK Tech Spdr 10/20/17 $61.08 Quick-term 02/17/16 Bought $39.73 Hold 53.7% 31.7% $58.25 $53.84 Chart
#10 IBB Ishr Biotech 10/20/17 $331.80 Near-term 08/28/17 Bought $316.89 Hold 4.7% 32.0% $338.68 $328.47 Short-term
#10 IBB Ishr Biotech 10/20/17 $331.80 Quick-term 04/24/17 Bought $291.74 Hold 13.7% 27.6% $327.17 $299.02 Chart
#11 GLD Gold 10/20/17 $121.60 Near-term 10/02/17 Sold $120.77 Avoid 0.7% 0.7% $123.25 $120.85 Short-term
#11 GLD Gold 10/20/17 $121.60 Quick-term 07/19/17 Bought $118.07 Hold 3.0% 11.6% $124.02 $118.11 Chart
#12 XLU Utilities 10/20/17 $54.86 Near-term 10/20/17 Buy $54.86 Buy     $54.13 $53.04 Short-term
#12 XLU Utilities 10/20/17 $54.86 Quick-term 12/09/16 Bought $46.76 Hold 17.3% 19.8% $54.34 $51.13 Chart
#13 EWH iShr Hongkong 10/20/17 $25.11 Near-term 07/12/17 Bought $23.67 Hold 6.1% 21.9% $25.19 $24.50 Short-term
#13 EWH iShr Hongkong 10/20/17 $25.11 Quick-term 01/11/17 Bought $20.78 Hold 20.8% 26.6% $24.58 $22.86 Chart
#14 TLT iShr Barclay 10/20/17 $123.98 Near-term 09/28/17 Sold $124.48 Avoid -0.4% -0.4% $124.08 $124.03 Short-term
#14 TLT iShr Barclay 10/20/17 $123.98 Quick-term 05/17/17 Bought $122.50 Hold 1.2% 2.8% $126.80 $122.51 Chart
#15 IVV iShr S&P500 10/20/17 $258.82 Near-term 11/09/16 Bought $215.51 Hold 20.1% 21.0% $255.63 $251.45 Short-term
#15 IVV iShr S&P500 10/20/17 $258.82 Quick-term 03/02/16 Bought $195.07 Hold 32.7% 19.7% $250.42 $237.88 Chart
#16 IWO iShr Rus2KGrwth 10/20/17 $181.40 Near-term 09/01/17 Bought $170.79 Hold 6.2% 45.6% $179.85 $175.64 Short-term
#16 IWO iShr Rus2KGrwth 10/20/17 $181.40 Quick-term 11/09/16 Bought $143.64 Hold 26.3% 27.4% $173.82 $161.48 Chart
#17 IYR iShr DJREST 10/20/17 $80.82 Near-term 10/05/17 Bought $80.53 Hold 0.4% 8.6% $80.97 $79.46 Short-term
#17 IYR iShr DJREST 10/20/17 $80.82 Quick-term 12/07/16 Bought $75.20 Hold 7.5% 8.5% $81.28 $77.83 Chart
#18 MDY iShr Midcaps 10/20/17 $333.57 Near-term 09/01/17 Bought $315.36 Hold 5.8% 42.4% $328.44 $322.79 Short-term
#18 MDY iShr Midcaps 10/20/17 $333.57 Quick-term 03/02/16 Bought $244.98 Hold 36.2% 21.8% $322.37 $305.35 Chart
#19 XLB Materials 10/20/17 $58.74 Near-term 08/31/17 Bought $55.07 Hold 6.7% 48.0% $57.73 $56.47 Short-term
#19 XLB Materials 10/20/17 $58.74 Quick-term 03/02/16 Bought $41.52 Hold 41.5% 25.0% $55.98 $52.42 Chart
#20 EEM iShr MSCI-EMIF 10/20/17 $46.25 Near-term 01/12/17 Bought $36.71 Hold 26.0% 33.3% $45.90 $44.44 Short-term
#20 EEM iShr MSCI-EMIF 10/20/17 $46.25 Quick-term 01/12/17 Bought $36.71 Hold 26.0% 33.3% $44.46 $40.69 Chart
#21 EWZ iShr Brazil 10/20/17 $42.29 Near-term 07/12/17 Bought $36.29 Hold 16.5% 59.5% $43.13 $40.86 Short-term
#21 EWZ iShr Brazil 10/20/17 $42.29 Quick-term 07/12/17 Bought $36.29 Hold 16.5% 59.5% $40.78 $36.06 Chart
#22 IWF iShr Rus1K Grow 10/20/17 $128.67 Near-term 11/09/16 Bought $102.44 Hold 25.6% 26.7% $126.82 $124.11 Short-term
#22 IWF iShr Rus1K Grow 10/20/17 $128.67 Quick-term 07/06/16 Bought $99.50 Hold 29.3% 22.4% $123.44 $115.84 Chart
#23 IWD iShr Rus1K Val 10/20/17 $120.64 Near-term 09/14/17 Bought $117.52 Hold 2.7% 26.5% $119.60 $118.01 Short-term
#23 IWD iShr Rus1K Val 10/20/17 $120.64 Quick-term 03/02/16 Bought $92.96 Hold 29.8% 18.0% $117.90 $113.07 Chart
#24 IWN iShr Rus2K Val 10/20/17 $125.43 Near-term 09/14/17 Bought $118.34 Hold 6.0% 59.9% $124.42 $121.69 Short-term
#24 IWN iShr Rus2K Val 10/20/17 $125.43 Quick-term 03/03/16 Bought $88.20 Hold 42.2% 25.5% $121.40 $113.97 Chart
#25 DVY iShr DowDiv 10/20/17 $95.57 Near-term 09/11/17 Bought $93.33 Hold 2.4% 22.2% $94.60 $93.46 Short-term
#25 DVY iShr DowDiv 10/20/17 $95.57 Quick-term 02/09/16 Bought $71.72 Hold 33.3% 19.3% $93.58 $89.92 Chart
#26 IJR iShr SP600 10/20/17 $74.98 Near-term 09/14/17 Bought $70.39 Hold 6.5% 65.2% $74.42 $72.52 Short-term
#26 IJR iShr SP600 10/20/17 $74.98 Quick-term 03/01/16 Bought $52.32 Hold 43.3% 26.1% $72.18 $67.44 Chart
#27 XLP Consmr Stpl 10/20/17 $53.90 Near-term 10/05/17 Bought $54.35 Hold -0.8% -0.8% $54.31 $53.74 Short-term
#27 XLP Consmr Stpl 10/20/17 $53.90 Quick-term 12/07/16 Bought $50.16 Hold 7.5% 8.5% $55.15 $53.31 Chart
#28 EWT iShr Taiwan 10/20/17 $37.80 Near-term 10/05/17 Bought $36.64 Hold 3.2% 76.0% $37.31 $35.98 Short-term
#28 EWT iShr Taiwan 10/20/17 $37.80 Quick-term 07/06/16 Bought $27.70 Hold 36.5% 27.9% $36.90 $33.93 Chart
#29 XLY Consumer Dis 10/20/17 $91.36 Near-term 10/02/17 Bought $90.25 Hold 1.2% 24.6% $91.32 $89.50 Short-term
#29 XLY Consumer Dis 10/20/17 $91.36 Quick-term 07/06/16 Bought $77.67 Hold 17.6% 13.5% $90.84 $86.59 Chart
#30 XLI Indstrial Spdr 10/20/17 $72.93 Near-term 09/14/17 Bought $69.42 Hold 5.1% 50.6% $71.60 $70.45 Short-term
#30 XLI Indstrial Spdr 10/20/17 $72.93 Quick-term 02/18/16 Bought $49.83 Hold 46.4% 27.4% $69.68 $65.40 Chart
#31 QID Ult Shrt QQQQ 10/20/17 $14.81 Near-term 10/02/17 Sold $15.44 Avoid -4.1% -4.1% $15.06 $15.03 Short-term
#31 QID Ult Shrt QQQQ 10/20/17 $14.81 Quick-term 07/06/16 Sold $29.57 Avoid -49.9% -49.9% $16.84 $17.80 Chart
#32 VXX VIX STrm Fut 10/20/17 $33.79 Near-term 09/11/17 Sold $45.81 Avoid -26.2% -26.2% $37.87 $37.56 Short-term
#32 VXX VIX STrm Fut 10/20/17 $33.79 Quick-term 03/01/16 Sold $363.52 Avoid -90.7% -90.7% $52.05 $65.18 Chart

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-