Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 07/05/2019 05:28 PM -0500    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 07/05/19 $191.05 Near-term 06/21/19 Bought $188.59 Hold 1.3% 33.5% $187.00 $178.90 Short-term
#01 QQQ NAS100 07/05/19 $191.05 Quick-term 01/18/19 Bought $165.25 Hold 15.6% 33.5% $184.83 $169.97 Chart
#02 SPY S&P500 Spider 07/05/19 $298.46 Near-term 06/07/19 Bought $287.58 Hold 3.8% 48.6% $293.21 $284.73 Short-term
#02 SPY S&P500 Spider 07/05/19 $298.46 Quick-term 01/18/19 Bought $266.46 Hold 12.0% 25.7% $289.10 $271.81 Chart
#03 XLE EnergySelSpdr 07/05/19 $63.09 Near-term 06/21/19 Bought $63.58 Hold -0.8% -0.8% $63.21 $60.32 Short-term
#03 XLE EnergySelSpdr 07/05/19 $63.09 Quick-term 06/21/19 Bought $63.58 Hold -0.8% -0.8% $65.61 $63.25 Chart
#04 IWM I-Shr Rus2K 07/05/19 $156.68 Near-term 06/21/19 Bought $153.90 Hold 1.8% 46.4% $154.71 $149.39 Short-term
#04 IWM I-Shr Rus2K 07/05/19 $156.68 Quick-term 06/21/19 Bought $153.90 Hold 1.8% 46.4% $156.48 $148.87 Chart
#05 XLF Fin Spdr 07/05/19 $28.16 Near-term 06/07/19 Bought $27.11 Hold 3.9% 49.8% $27.51 $26.70 Short-term
#05 XLF Fin Spdr 07/05/19 $28.16 Quick-term 06/07/19 Bought $27.11 Hold 3.9% 49.8% $27.36 $25.87 Chart
#06 EWJ iShr Japan 07/05/19 $55.45 Near-term 07/05/19 Buy $55.45 Buy     $54.90 $53.43 Short-term
#06 EWJ iShr Japan 07/05/19 $55.45 Quick-term 07/05/19 Buy $55.45 Buy     $55.18 $53.69 Chart
#07 DIA Diamond Trst 07/05/19 $269.27 Near-term 06/07/19 Bought $260.20 Hold 3.5% 44.8% $265.24 $257.39 Short-term
#07 DIA Diamond Trst 07/05/19 $269.27 Quick-term 01/11/19 Bought $239.83 Hold 12.3% 25.3% $262.99 $248.12 Chart
#08 EFA iShr MSCI-EAFE 07/05/19 $66.17 Near-term 06/28/19 Bought $65.73 Hold 0.7% 34.4% $65.94 $63.74 Short-term
#08 EFA iShr MSCI-EAFE 07/05/19 $66.17 Quick-term 02/01/19 Bought $62.66 Hold 5.6% 13.1% $65.80 $63.25 Chart
#09 XLK Tech Spdr 07/05/19 $79.95 Near-term 06/07/19 Bought $76.18 Hold 4.9% 63.6% $78.10 $74.61 Short-term
#09 XLK Tech Spdr 07/05/19 $79.95 Quick-term 01/18/19 Bought $65.35 Hold 22.3% 47.9% $76.35 $69.42 Chart
#10 IBB Ishr Biotech 07/05/19 $109.22 Near-term 06/21/19 Bought $109.45 Hold -0.2% -0.2% $107.96 $102.23 Short-term
#10 IBB Ishr Biotech 07/05/19 $109.22 Quick-term 06/21/19 Bought $109.45 Hold -0.2% -0.2% $109.98 $104.00 Chart
#11 GLD Gold 07/05/19 $132.14 Near-term 12/06/18 Bought $117.14 Hold 12.8% 21.8% $130.85 $124.80 Short-term
#11 GLD Gold 07/05/19 $132.14 Quick-term 12/06/18 Bought $117.14 Hold 12.8% 21.8% $126.05 $119.93 Chart
#12 XLU Utilities 07/05/19 $60.68 Near-term 01/11/19 Bought $53.24 Hold 14.0% 28.7% $60.82 $58.80 Short-term
#12 XLU Utilities 07/05/19 $60.68 Quick-term 01/11/19 Bought $53.24 Hold 14.0% 28.7% $59.14 $55.10 Chart
#13 EWH iShr Hongkong 07/05/19 $26.37 Near-term 06/21/19 Bought $25.79 Hold 2.2% 57.8% $25.75 $24.66 Short-term
#13 EWH iShr Hongkong 07/05/19 $26.37 Quick-term 01/07/19 Bought $22.87 Hold 15.3% 30.8% $26.02 $24.21 Chart
#14 TLT iShr Barclay 07/05/19 $132.43 Near-term 05/07/19 Bought $124.95 Hold 6.0% 36.5% $132.44 $130.16 Short-term
#14 TLT iShr Barclay 07/05/19 $132.43 Quick-term 05/07/19 Bought $124.95 Hold 6.0% 36.5% $127.95 $121.14 Chart
#15 IVV iShr S&P500 07/05/19 $300.10 Near-term 06/07/19 Bought $289.60 Hold 3.6% 46.6% $294.37 $286.11 Short-term
#15 IVV iShr S&P500 07/05/19 $300.10 Quick-term 01/18/19 Bought $268.07 Hold 11.9% 25.6% $290.75 $273.63 Chart
#16 IWO iShr Rus2KGrwth 07/05/19 $202.84 Near-term 06/21/19 Bought $199.94 Hold 1.5% 37.3% $200.14 $192.48 Short-term
#16 IWO iShr Rus2KGrwth 07/05/19 $202.84 Quick-term 06/21/19 Bought $199.94 Hold 1.5% 37.3% $200.72 $188.85 Chart
#17 IYR iShr DJREST 07/05/19 $89.75 Near-term 01/11/19 Bought $77.96 Hold 15.1% 31.1% $88.37 $86.46 Short-term
#17 IYR iShr DJREST 07/05/19 $89.75 Quick-term 02/01/19 Bought $83.00 Hold 8.1% 19.0% $87.92 $82.06 Chart
#18 MDY iShr Midcaps 07/05/19 $357.89 Near-term 06/07/19 Bought $345.16 Hold 3.7% 47.4% $352.44 $340.91 Short-term
#18 MDY iShr Midcaps 07/05/19 $357.89 Quick-term 06/07/19 Bought $345.16 Hold 3.7% 47.4% $352.97 $334.70 Chart
#19 XLB Materials 07/05/19 $58.92 Near-term 06/07/19 Bought $57.56 Hold 2.4% 30.4% $57.94 $56.24 Short-term
#19 XLB Materials 07/05/19 $58.92 Quick-term 06/07/19 Bought $57.56 Hold 2.4% 30.4% $57.18 $53.91 Chart
#20 EEM iShr MSCI-EMIF 07/05/19 $42.93 Near-term 06/21/19 Bought $42.75 Hold 0.4% 10.8% $42.62 $40.80 Short-term
#20 EEM iShr MSCI-EMIF 07/05/19 $42.93 Quick-term 06/21/19 Bought $42.75 Hold 0.4% 10.8% $43.11 $40.98 Chart
#21 EWZ iShr Brazil 07/05/19 $45.24 Near-term 06/21/19 Bought $44.35 Hold 2.0% 51.6% $43.71 $41.25 Short-term
#21 EWZ iShr Brazil 07/05/19 $45.24 Quick-term 06/21/19 Bought $44.35 Hold 2.0% 51.6% $42.93 $38.55 Chart
#22 IWF iShr Rus1K Grow 07/05/19 $161.12 Near-term 06/07/19 Bought $154.57 Hold 4.2% 54.5% $157.95 $152.67 Short-term
#22 IWF iShr Rus1K Grow 07/05/19 $161.12 Quick-term 01/18/19 Bought $140.06 Hold 15.0% 32.2% $155.25 $144.16 Chart
#23 IWD iShr Rus1K Val 07/05/19 $129.16 Near-term 06/07/19 Bought $124.95 Hold 3.4% 43.3% $126.82 $123.47 Short-term
#23 IWD iShr Rus1K Val 07/05/19 $129.16 Quick-term 06/07/19 Bought $124.95 Hold 3.4% 43.3% $125.91 $120.08 Chart
#24 IWN iShr Rus2K Val 07/05/19 $121.59 Near-term 06/21/19 Bought $119.13 Hold 2.1% 53.1% $120.05 $116.52 Short-term
#24 IWN iShr Rus2K Val 07/05/19 $121.59 Quick-term 06/21/19 Bought $119.13 Hold 2.1% 53.1% $122.85 $118.34 Chart
#25 DVY iShr DowDiv 07/05/19 $100.71 Near-term 06/07/19 Bought $97.65 Hold 3.1% 40.3% $99.19 $96.49 Short-term
#25 DVY iShr DowDiv 07/05/19 $100.71 Quick-term 06/07/19 Bought $97.65 Hold 3.1% 40.3% $99.37 $95.37 Chart
#26 IJR iShr SP600 07/05/19 $78.74 Near-term 06/21/19 Bought $76.96 Hold 2.3% 59.5% $77.48 $75.02 Short-term
#26 IJR iShr SP600 07/05/19 $78.74 Quick-term 06/21/19 Bought $76.96 Hold 2.3% 59.5% $79.16 $75.78 Chart
#27 XLP Consmr Stpl 07/05/19 $59.40 Near-term 01/11/19 Bought $51.63 Hold 15.0% 31.0% $58.94 $57.21 Short-term
#27 XLP Consmr Stpl 07/05/19 $59.40 Quick-term 01/11/19 Bought $51.63 Hold 15.0% 31.0% $57.42 $54.01 Chart
#28 EWT iShr Taiwan 07/05/19 $34.99 Near-term 06/21/19 Bought $35.07 Hold -0.2% -0.2% $34.83 $33.17 Short-term
#28 EWT iShr Taiwan 07/05/19 $34.99 Quick-term 06/21/19 Bought $35.07 Hold -0.2% -0.2% $34.96 $33.07 Chart
#29 XLY Consumer Dis 07/05/19 $121.70 Near-term 06/07/19 Bought $115.78 Hold 5.1% 65.7% $119.27 $115.13 Short-term
#29 XLY Consumer Dis 07/05/19 $121.70 Quick-term 01/07/19 Bought $103.11 Hold 18.0% 36.3% $117.32 $108.32 Chart
#30 XLI Indstrial Spdr 07/05/19 $77.51 Near-term 06/07/19 Bought $75.72 Hold 2.4% 30.4% $76.97 $74.45 Short-term
#30 XLI Indstrial Spdr 07/05/19 $77.51 Quick-term 01/18/19 Bought $70.19 Hold 10.4% 22.3% $76.70 $71.85 Chart
#31 QID Ult Shrt QQQQ 07/05/19 $29.98 Near-term 06/07/19 Sold $33.75 Avoid -11.2% -11.2% $31.46 $31.32 Short-term
#31 QID Ult Shrt QQQQ 07/05/19 $29.98 Quick-term 06/07/19 Sold $33.75 Avoid -11.2% -11.2% $37.06 $35.54 Chart
#32 VXX VIX STrm Fut 07/05/19 $23.58 Near-term 06/07/19 Sold $28.06 Avoid -16.0% -16.0% $25.94 $25.72 Short-term
#32 VXX VIX STrm Fut 07/05/19 $23.58 Quick-term 06/07/19 Sold $28.06 Avoid -16.0% -16.0% $32.03 $29.57 Chart

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-