Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 12/12/2017 10:10 PM -0500    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Signal Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 12/11/17 $155.90 Near-term 07/12/17 Bought $140.39 Hold 11.0% 26.2% $155.51 $151.91 Short-term
#01 QQQ NAS100 12/11/17 $155.90 Quick-term 07/06/16 Bought $106.96 Hold 45.8% 31.5% $149.88 $138.41 Chart
#02 SPY S&P500 Spider 12/11/17 $266.34 Near-term 11/09/16 Bought $213.14 Hold 25.0% 22.6% $262.54 $256.94 Short-term
#02 SPY S&P500 Spider 12/11/17 $266.34 Quick-term 02/26/16 Bought $189.24 Hold 40.7% 22.4% $255.20 $241.74 Chart
#03 XLE EnergySelSpdr 12/11/17 $69.81 Near-term 09/14/17 Bought $65.69 Hold 6.3% 25.7% $69.26 $67.11 Short-term
#03 XLE EnergySelSpdr 12/11/17 $69.81 Quick-term 09/14/17 Bought $65.69 Hold 6.3% 25.7% $68.47 $65.38 Chart
#04 IWM I-Shr Rus2K 12/11/17 $151.34 Near-term 09/14/17 Bought $141.85 Hold 6.7% 27.4% $151.74 $146.61 Short-term
#04 IWM I-Shr Rus2K 12/11/17 $151.34 Quick-term 07/06/16 Bought $112.78 Hold 34.2% 23.5% $148.16 $138.50 Chart
#05 XLF Fin Spdr 12/11/17 $27.94 Near-term 09/18/17 Bought $25.02 Hold 11.7% 50.0% $27.41 $26.13 Short-term
#05 XLF Fin Spdr 12/11/17 $27.94 Quick-term 07/11/16 Bought $18.61 Hold 50.2% 34.9% $26.34 $24.26 Chart
#06 EWJ iShr Japan 12/11/17 $59.81 Near-term 07/19/17 Bought $54.06 Hold 10.6% 26.4% $59.82 $58.17 Short-term
#06 EWJ iShr Japan 12/11/17 $59.81 Quick-term 07/13/16 Bought $47.05 Hold 27.1% 18.9% $57.63 $53.97 Chart
#07 DIA Diamond Trst 12/11/17 $244.17 Near-term 11/09/16 Bought $181.35 Hold 34.6% 31.4% $239.42 $232.77 Short-term
#07 DIA Diamond Trst 12/11/17 $244.17 Quick-term 03/02/16 Bought $162.16 Hold 50.6% 28.1% $229.32 $213.52 Chart
#08 EFA iShr MSCI-EAFE 12/11/17 $70.02 Near-term 12/07/16 Bought $57.92 Hold 20.9% 20.4% $69.99 $68.73 Short-term
#08 EFA iShr MSCI-EAFE 12/11/17 $70.02 Quick-term 12/07/16 Bought $57.92 Hold 20.9% 20.4% $68.87 $65.17 Chart
#09 XLK Tech Spdr 12/11/17 $64.15 Near-term 07/12/17 Bought $56.26 Hold 14.0% 33.2% $64.24 $62.46 Short-term
#09 XLK Tech Spdr 12/11/17 $64.15 Quick-term 02/17/16 Bought $39.73 Hold 61.5% 33.4% $61.32 $56.13 Chart
#10 IBB Ishr Biotech 12/11/17 $106.23 Near-term 11/30/17 Bought $105.25 Hold 0.9% 30.4% $104.87 $102.46 Short-term
#10 IBB Ishr Biotech 12/11/17 $106.23 Quick-term 04/24/17 Bought $97.25 Hold 9.2% 14.4% $108.48 $100.68 Chart
#11 GLD Gold 12/11/17 $118.01 Near-term 12/04/17 Sold $121.18 Avoid -2.6% -2.6% $120.53 $120.35 Short-term
#11 GLD Gold 12/11/17 $118.01 Quick-term 12/07/17 Sold $118.49 Avoid -0.4% -0.4% $123.41 $118.77 Chart
#12 XLU Utilities 12/11/17 $56.21 Near-term 10/20/17 Bought $54.86 Hold 2.5% 17.0% $56.50 $55.23 Short-term
#12 XLU Utilities 12/11/17 $56.21 Quick-term 12/09/16 Bought $46.76 Hold 20.2% 19.8% $55.38 $52.19 Chart
#13 EWH iShr Hongkong 12/11/17 $25.27 Near-term 07/12/17 Bought $23.67 Hold 6.8% 16.0% $25.27 $25.08 Short-term
#13 EWH iShr Hongkong 12/11/17 $25.27 Quick-term 01/11/17 Bought $20.78 Hold 21.6% 23.3% $25.24 $23.46 Chart
#14 TLT iShr Barclay 12/11/17 $126.43 Near-term 12/06/17 Bought $127.68 Hold -1.0% -1.0% $126.98 $124.43 Short-term
#14 TLT iShr Barclay 12/11/17 $126.43 Quick-term 05/17/17 Bought $122.50 Hold 3.2% 5.6% $126.80 $122.81 Chart
#15 IVV iShr S&P500 12/11/17 $268.22 Near-term 11/09/16 Bought $215.51 Hold 24.5% 22.2% $264.37 $258.70 Short-term
#15 IVV iShr S&P500 12/11/17 $268.22 Quick-term 03/02/16 Bought $195.07 Hold 37.5% 20.8% $257.11 $243.69 Chart
#16 IWO iShr Rus2KGrwth 12/11/17 $184.18 Near-term 09/01/17 Bought $170.79 Hold 7.8% 27.9% $184.52 $178.47 Short-term
#16 IWO iShr Rus2KGrwth 12/11/17 $184.18 Quick-term 11/09/16 Bought $143.64 Hold 28.2% 25.6% $179.27 $166.50 Chart
#17 IYR iShr DJREST 12/11/17 $81.67 Near-term 11/02/17 Bought $80.48 Hold 1.5% 13.6% $82.46 $80.84 Short-term
#17 IYR iShr DJREST 12/11/17 $81.67 Quick-term 12/07/16 Bought $73.91 Hold 10.5% 10.2% $81.56 $77.92 Chart
#18 MDY iShr Midcaps 12/11/17 $344.12 Near-term 09/01/17 Bought $315.36 Hold 9.1% 32.5% $341.63 $332.52 Short-term
#18 MDY iShr Midcaps 12/11/17 $344.12 Quick-term 03/02/16 Bought $244.98 Hold 40.5% 22.4% $331.44 $312.95 Chart
#19 XLB Materials 12/11/17 $59.51 Near-term 08/31/17 Bought $55.07 Hold 8.1% 28.5% $59.15 $57.85 Short-term
#19 XLB Materials 12/11/17 $59.51 Quick-term 03/02/16 Bought $41.52 Hold 43.3% 24.0% $57.82 $54.01 Chart
#20 EEM iShr MSCI-EMIF 12/11/17 $46.17 Near-term 12/06/17 Sold $45.29 Avoid 2.0% 2.0% $45.97 $45.49 Short-term
#20 EEM iShr MSCI-EMIF 12/11/17 $46.17 Quick-term 01/12/17 Bought $36.71 Hold 25.8% 27.9% $45.99 $42.12 Chart
#21 EWZ iShr Brazil 12/11/17 $39.07 Near-term 11/01/17 Sold $39.90 Avoid -2.1% -2.1% $40.66 $38.17 Short-term
#21 EWZ iShr Brazil 12/11/17 $39.07 Quick-term 07/12/17 Bought $36.29 Hold 7.7% 18.1% $41.27 $36.85 Chart
#22 IWF iShr Rus1K Grow 12/11/17 $134.29 Near-term 11/09/16 Bought $102.44 Hold 31.1% 28.2% $132.78 $130.24 Short-term
#22 IWF iShr Rus1K Grow 12/11/17 $134.29 Quick-term 07/06/16 Bought $99.50 Hold 35.0% 24.1% $128.09 $119.67 Chart
#23 IWD iShr Rus1K Val 12/11/17 $123.84 Near-term 11/21/17 Bought $119.92 Hold 3.3% 58.8% $121.90 $118.92 Short-term
#23 IWD iShr Rus1K Val 12/11/17 $123.84 Quick-term 03/02/16 Bought $92.96 Hold 33.2% 18.4% $119.81 $114.83 Chart
#24 IWN iShr Rus2K Val 12/11/17 $125.68 Near-term 11/20/17 Bought $124.06 Hold 1.3% 22.4% $126.25 $121.62 Short-term
#24 IWN iShr Rus2K Val 12/11/17 $125.68 Quick-term 03/03/16 Bought $88.20 Hold 42.5% 23.6% $124.01 $116.39 Chart
#25 DVY iShr DowDiv 12/11/17 $99.16 Near-term 09/11/17 Bought $93.33 Hold 6.2% 24.7% $97.45 $94.92 Short-term
#25 DVY iShr DowDiv 12/11/17 $99.16 Quick-term 02/09/16 Bought $71.72 Hold 38.3% 20.5% $95.26 $91.32 Chart
#26 IJR iShr SP600 12/11/17 $76.04 Near-term 09/14/17 Bought $70.39 Hold 8.0% 32.8% $76.40 $73.59 Short-term
#26 IJR iShr SP600 12/11/17 $76.04 Quick-term 03/01/16 Bought $52.32 Hold 45.3% 25.1% $74.33 $69.25 Chart
#27 XLP Consmr Stpl 12/11/17 $56.58 Near-term 11/22/17 Bought $54.80 Hold 3.2% 61.5% $55.71 $54.01 Short-term
#27 XLP Consmr Stpl 12/11/17 $56.58 Quick-term 11/22/17 Bought $54.80 Hold 3.2% 61.5% $55.24 $53.28 Chart
#28 EWT iShr Taiwan 12/11/17 $36.52 Near-term 11/30/17 Sold $37.10 Avoid -1.6% -1.6% $36.95 $36.87 Short-term
#28 EWT iShr Taiwan 12/11/17 $36.52 Quick-term 07/06/16 Bought $27.70 Hold 31.8% 21.9% $37.61 $34.84 Chart
#29 XLY Consumer Dis 12/11/17 $97.46 Near-term 10/02/17 Bought $90.25 Hold 8.0% 41.1% $95.70 $92.52 Short-term
#29 XLY Consumer Dis 12/11/17 $97.46 Quick-term 07/06/16 Bought $77.67 Hold 25.5% 17.5% $92.82 $88.02 Chart
#30 XLI Indstrial Spdr 12/11/17 $74.54 Near-term 11/21/17 Bought $71.32 Hold 4.5% 81.3% $73.18 $70.46 Short-term
#30 XLI Indstrial Spdr 12/11/17 $74.54 Quick-term 02/18/16 Bought $49.83 Hold 49.6% 27.0% $71.58 $66.99 Chart
#31 QID Ult Shrt QQQQ 12/11/17 $13.43 Near-term 10/02/17 Sold $15.44 Avoid -13.0% -13.0% $13.51 $13.49 Short-term
#31 QID Ult Shrt QQQQ 12/11/17 $13.43 Quick-term 07/06/16 Sold $29.57 Avoid -54.6% -54.6% $15.59 $16.59 Chart
#32 VXX VIX STrm Fut 12/11/17 $29.28 Near-term 09/11/17 Sold $45.81 Avoid -36.1% -36.1% $32.14 $31.98 Short-term
#32 VXX VIX STrm Fut 12/11/17 $29.28 Quick-term 03/01/16 Sold $363.52 Avoid -91.9% -91.9% $43.58 $55.52 Chart

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-