Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 02/16/2018 10:38 PM -0600    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

 

 

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Date Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 02/16/18 $164.96 Near-term 02/16/18 Buy $164.96 Buy     $163.99 $156.45 Short-term
#01 QQQ NAS100 02/16/18 $164.96 Quick-term 07/06/16 Bought $106.96 Hold 54.2% 33.1% $160.44 $144.94 Chart
#02 SPY S&P500 Spider 02/16/18 $273.16 Near-term 02/16/18 Buy $273.16 Buy     $272.48 $263.54 Short-term
#02 SPY S&P500 Spider 02/16/18 $273.16 Quick-term 02/26/16 Bought $187.35 Hold 45.8% 22.9% $270.40 $249.01 Chart
#03 XLE EnergySelSpdr 02/16/18 $68.12 Near-term 02/05/18 Sold $69.34 Avoid -1.8% -1.8% $70.25 $69.92 Short-term
#03 XLE EnergySelSpdr 02/16/18 $68.12 Quick-term 02/08/18 Sold $66.72 Avoid 2.1% 2.1% $73.39 $67.05 Chart
#04 IWM I-Shr Rus2K 02/16/18 $153.35 Near-term 02/16/18 Buy $153.35 Buy     $153.24 $148.98 Short-term
#04 IWM I-Shr Rus2K 02/16/18 $153.35 Quick-term 07/06/16 Bought $112.78 Hold 36.0% 21.9% $154.38 $142.95 Chart
#05 XLF Fin Spdr 02/16/18 $28.98 Near-term 02/16/18 Buy $28.98 Buy     $28.82 $27.70 Short-term
#05 XLF Fin Spdr 02/16/18 $28.98 Quick-term 07/11/16 Bought $18.61 Hold 55.7% 34.3% $28.33 $25.53 Chart
#06 EWJ iShr Japan 02/16/18 $61.60 Near-term 02/16/18 Buy $61.60 Buy     $61.54 $59.82 Short-term
#06 EWJ iShr Japan 02/16/18 $61.60 Quick-term 07/13/16 Bought $46.75 Hold 31.8% 19.6% $61.30 $56.06 Chart
#07 DIA Diamond Trst 02/16/18 $251.96 Near-term 02/05/18 Sold $243.18 Avoid 3.6% 3.6% $252.07 $243.75 Short-term
#07 DIA Diamond Trst 02/16/18 $251.96 Quick-term 03/02/16 Bought $162.16 Hold 55.4% 27.8% $248.58 $224.92 Chart
#08 EFA iShr MSCI-EAFE 02/16/18 $71.41 Near-term 02/05/18 Sold $69.51 Avoid 2.7% 2.7% $71.76 $69.84 Short-term
#08 EFA iShr MSCI-EAFE 02/16/18 $71.41 Quick-term 12/07/16 Bought $57.00 Hold 25.3% 20.9% $71.93 $66.73 Chart
#09 XLK Tech Spdr 02/16/18 $67.18 Near-term 02/16/18 Buy $67.18 Buy     $66.53 $63.40 Short-term
#09 XLK Tech Spdr 02/16/18 $67.18 Quick-term 02/17/16 Bought $39.73 Hold 69.1% 34.1% $65.40 $58.92 Chart
#10 IBB Ishr Biotech 02/16/18 $110.36 Near-term 02/05/18 Sold $107.18 Avoid 3.0% 3.0% $111.32 $106.59 Short-term
#10 IBB Ishr Biotech 02/16/18 $110.36 Quick-term 04/24/17 Bought $97.25 Hold 13.5% 16.3% $112.22 $102.61 Chart
#11 GLD Gold 02/16/18 $127.96 Near-term 12/22/17 Bought $120.94 Hold 5.8% 37.3% $128.05 $124.60 Short-term
#11 GLD Gold 02/16/18 $127.96 Quick-term 12/22/17 Bought $120.94 Hold 5.8% 37.3% $125.58 $119.94 Chart
#12 XLU Utilities 02/16/18 $50.12 Near-term 12/22/17 Sold $52.45 Avoid -4.4% -4.4% $49.70 $48.79 Short-term
#12 XLU Utilities 02/16/18 $50.12 Quick-term 12/22/17 Sold $52.45 Avoid -4.4% -4.4% $53.80 $51.56 Chart
#13 EWH iShr Hongkong 02/16/18 $25.42 Near-term 02/05/18 Sold $25.14 Avoid 1.1% 1.1% $25.52 $24.95 Short-term
#13 EWH iShr Hongkong 02/16/18 $25.42 Quick-term 01/11/17 Bought $20.44 Hold 24.4% 21.9% $26.02 $23.98 Chart
#14 TLT iShr Barclay 02/16/18 $118.71 Near-term 12/22/17 Sold $124.51 Avoid -4.7% -4.7% $120.29 $120.05 Short-term
#14 TLT iShr Barclay 02/16/18 $118.71 Quick-term 12/22/17 Sold $124.51 Avoid -4.7% -4.7% $125.72 $121.68 Chart
#15 IVV iShr S&P500 02/16/18 $275.09 Near-term 02/16/18 Buy $275.09 Buy     $274.40 $265.40 Short-term
#15 IVV iShr S&P500 02/16/18 $275.09 Quick-term 03/02/16 Bought $192.28 Hold 43.1% 21.7% $272.36 $250.76 Chart
#16 IWO iShr Rus2KGrwth 02/16/18 $190.41 Near-term 02/16/18 Buy $190.41 Buy     $189.10 $183.55 Short-term
#16 IWO iShr Rus2KGrwth 02/16/18 $190.41 Quick-term 11/09/16 Bought $143.64 Hold 32.6% 25.3% $188.86 $173.13 Chart
#17 IYR iShr DJREST 02/16/18 $75.04 Near-term 12/22/17 Sold $79.84 Avoid -6.0% -6.0% $75.38 $74.49 Short-term
#17 IYR iShr DJREST 02/16/18 $75.04 Quick-term 01/12/18 Sold $76.98 Avoid -2.5% -2.5% $80.96 $77.51 Chart
#18 MDY iShr Midcaps 02/16/18 $345.82 Near-term 02/05/18 Sold $335.39 Avoid 3.1% 3.1% $347.16 $337.07 Short-term
#18 MDY iShr Midcaps 02/16/18 $345.82 Quick-term 03/02/16 Bought $244.98 Hold 41.2% 20.7% $347.98 $323.14 Chart
#19 XLB Materials 02/16/18 $60.48 Near-term 02/05/18 Sold $58.42 Avoid 3.5% 3.5% $61.08 $59.07 Short-term
#19 XLB Materials 02/16/18 $60.48 Quick-term 03/02/16 Bought $41.52 Hold 45.7% 23.0% $61.12 $56.04 Chart
#20 EEM iShr MSCI-EMIF 02/16/18 $49.54 Near-term 02/16/18 Buy $49.54 Buy     $49.05 $46.75 Short-term
#20 EEM iShr MSCI-EMIF 02/16/18 $49.54 Quick-term 01/12/17 Bought $36.54 Hold 35.6% 32.0% $48.76 $43.68 Chart
#21 EWZ iShr Brazil 02/16/18 $45.54 Near-term 01/03/18 Bought $42.18 Hold 8.0% 65.2% $44.35 $42.29 Short-term
#21 EWZ iShr Brazil 02/16/18 $45.54 Quick-term 07/12/17 Bought $36.29 Hold 25.5% 41.9% $43.51 $38.14 Chart
#22 IWF iShr Rus1K Grow 02/16/18 $140.29 Near-term 02/16/18 Buy $140.29 Buy     $139.61 $134.26 Short-term
#22 IWF iShr Rus1K Grow 02/16/18 $140.29 Quick-term 07/06/16 Bought $99.50 Hold 41.0% 25.0% $137.29 $125.13 Chart
#23 IWD iShr Rus1K Val 02/16/18 $124.61 Near-term 02/05/18 Sold $121.08 Avoid 2.9% 2.9% $125.54 $122.00 Short-term
#23 IWD iShr Rus1K Val 02/16/18 $124.61 Quick-term 03/02/16 Bought $92.96 Hold 34.0% 17.1% $125.72 $117.72 Chart
#24 IWN iShr Rus2K Val 02/16/18 $124.46 Near-term 02/16/18 Buy $124.46 Buy     $124.37 $121.67 Short-term
#24 IWN iShr Rus2K Val 02/16/18 $124.46 Quick-term 02/16/18 Buy $124.46 Buy     $127.66 $119.14 Chart
#25 DVY iShr DowDiv 02/16/18 $97.99 Near-term 02/16/18 Buy $97.99 Buy     $98.23 $95.36 Short-term
#25 DVY iShr DowDiv 02/16/18 $97.99 Quick-term 02/16/18 Buy $97.99 Buy     $98.86 $92.97 Chart
#26 IJR iShr SP600 02/16/18 $77.37 Near-term 02/16/18 Buy $77.37 Buy     $77.11 $74.89 Short-term
#26 IJR iShr SP600 02/16/18 $77.37 Quick-term 03/01/16 Bought $51.30 Hold 50.8% 25.5% $77.56 $71.49 Chart
#27 XLP Consmr Stpl 02/16/18 $55.60 Near-term 02/05/18 Sold $54.44 Avoid 2.1% 2.1% $55.98 $54.98 Short-term
#27 XLP Consmr Stpl 02/16/18 $55.60 Quick-term 02/08/18 Sold $53.60 Avoid 3.7% 3.7% $56.99 $54.16 Chart
#28 EWT iShr Taiwan 02/16/18 $37.79 Near-term 02/16/18 Buy $37.79 Buy     $37.36 $35.90 Short-term
#28 EWT iShr Taiwan 02/16/18 $37.79 Quick-term 07/06/16 Bought $27.06 Hold 39.6% 24.2% $38.16 $35.18 Chart
#29 XLY Consumer Dis 02/16/18 $104.79 Near-term 10/02/17 Bought $90.25 Hold 16.1% 42.3% $104.37 $100.75 Short-term
#29 XLY Consumer Dis 02/16/18 $104.79 Quick-term 07/06/16 Bought $77.67 Hold 34.9% 21.3% $100.92 $92.12 Chart
#30 XLI Indstrial Spdr 02/16/18 $77.29 Near-term 02/16/18 Buy $77.29 Buy     $77.18 $74.75 Short-term
#30 XLI Indstrial Spdr 02/16/18 $77.29 Quick-term 02/18/16 Bought $49.83 Hold 55.1% 27.2% $76.40 $69.84 Chart
#31 QID Ult Shrt QQQQ 02/16/18 $11.72 Near-term 02/16/18 Sell $11.72 Sell     $12.83 $11.25 Short-term
#31 QID Ult Shrt QQQQ 02/16/18 $11.72 Quick-term 07/06/16 Sold $29.57 Avoid -60.4% -60.4% $14.11 $14.86 Chart
#32 VXX VIX STrm Fut 02/16/18 $42.15 Near-term 02/16/18 Sell $42.15 Sell     $43.39 $26.84 Short-term
#32 VXX VIX STrm Fut 02/16/18 $42.15 Quick-term 02/14/18 Sold $42.37 Avoid -0.5% -0.5% $39.20 $44.90 Chart

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-