Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

    Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 07/20/2018 09:09 PM -0500    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Date Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 07/20/18 $178.99 Near-term 07/06/18 Bought $175.61 Hold 1.9% 49.5% $177.00 $170.06 Short-term
#01 QQQ NAS100 07/20/18 $178.99 Quick-term 07/06/16 Bought $106.34 Hold 68.3% 33.1% $172.68 $156.87 Chart
#02 SPY S&P500 Spider 07/20/18 $279.72 Near-term 07/09/18 Bought $277.90 Hold 0.7% 21.4% $278.75 $269.77 Short-term
#02 SPY S&P500 Spider 07/20/18 $279.72 Quick-term 02/26/16 Bought $185.76 Hold 50.6% 20.8% $274.88 $258.37 Chart
#03 XLE EnergySelSpdr 07/20/18 $74.88 Near-term 07/09/18 Bought $76.82 Hold -2.5% -2.5% $76.45 $73.87 Short-term
#03 XLE EnergySelSpdr 07/20/18 $74.88 Quick-term 04/09/18 Bought $67.22 Hold 11.4% 40.2% $75.34 $69.16 Chart
#04 IWM I-Shr Rus2K 07/20/18 $168.46 Near-term 04/16/18 Bought $155.37 Hold 8.4% 31.9% $169.10 $163.34 Short-term
#04 IWM I-Shr Rus2K 07/20/18 $168.46 Quick-term 07/06/16 Bought $111.35 Hold 51.3% 24.8% $163.90 $151.32 Chart
#05 XLF Fin Spdr 07/20/18 $27.56 Near-term 07/09/18 Bought $27.29 Hold 1.0% 32.4% $27.28 $26.44 Short-term
#05 XLF Fin Spdr 07/20/18 $27.56 Quick-term 07/11/16 Bought $13.92 Hold 98.1% 47.8% $28.04 $26.22 Chart
#06 EWJ iShr Japan 07/20/18 $58.19 Near-term 05/25/18 Sold $60.13 Avoid -3.2% -3.2% $57.94 $57.31 Short-term
#06 EWJ iShr Japan 07/20/18 $58.19 Quick-term 06/29/18 Sold $57.91 Avoid 0.5% 0.5% $60.70 $57.87 Chart
#07 DIA Diamond Trst 07/20/18 $250.44 Near-term 07/09/18 Bought $247.82 Hold 1.1% 34.6% $248.17 $241.54 Short-term
#07 DIA Diamond Trst 07/20/18 $250.44 Quick-term 03/02/16 Bought $160.21 Hold 56.3% 23.3% $250.20 $233.92 Chart
#08 EFA iShr MSCI-EAFE 07/20/18 $68.08 Near-term 07/12/18 Sold $67.58 Avoid 0.7% 0.7% $67.66 $66.60 Short-term
#08 EFA iShr MSCI-EAFE 07/20/18 $68.08 Quick-term 07/12/18 Sold $67.58 Avoid 0.7% 0.7% $70.78 $67.78 Chart
#09 XLK Tech Spdr 07/20/18 $72.55 Near-term 07/06/18 Bought $71.06 Hold 2.1% 53.9% $71.76 $68.88 Short-term
#09 XLK Tech Spdr 07/20/18 $72.55 Quick-term 02/17/16 Bought $39.18 Hold 85.2% 34.7% $70.32 $63.76 Chart
#10 IBB Ishr Biotech 07/20/18 $118.26 Near-term 07/06/18 Bought $116.21 Hold 1.8% 45.4% $115.14 $107.83 Short-term
#10 IBB Ishr Biotech 07/20/18 $118.26 Quick-term 07/09/18 Bought $116.81 Hold 1.2% 40.6% $112.46 $104.22 Chart
#11 GLD Gold 07/20/18 $116.56 Near-term 06/15/18 Sold $121.34 Avoid -3.9% -3.9% $118.26 $118.04 Short-term
#11 GLD Gold 07/20/18 $116.56 Quick-term 06/15/18 Sold $121.34 Avoid -3.9% -3.9% $124.25 $121.21 Chart
#12 XLU Utilities 07/20/18 $52.28 Near-term 06/25/18 Bought $51.59 Hold 1.3% 19.3% $52.40 $50.58 Short-term
#12 XLU Utilities 07/20/18 $52.28 Quick-term 06/25/18 Bought $51.59 Hold 1.3% 19.3% $51.52 $49.29 Chart
#13 EWH iShr Hongkong 07/20/18 $24.39 Near-term 06/15/18 Sold $25.67 Avoid -5.0% -5.0% $24.24 $24.13 Short-term
#13 EWH iShr Hongkong 07/20/18 $24.39 Quick-term 06/19/18 Sold $24.71 Avoid -1.3% -1.3% $25.92 $24.54 Chart
#14 TLT iShr Barclay 07/20/18 $120.76 Near-term 05/29/18 Bought $121.96 Hold -1.0% -1.0% $122.31 $120.31 Short-term
#14 TLT iShr Barclay 07/20/18 $120.76 Quick-term 05/29/18 Bought $121.96 Hold -1.0% -1.0% $121.66 $118.78 Chart
#15 IVV iShr S&P500 07/20/18 $281.66 Near-term 07/06/18 Bought $277.24 Hold 1.6% 41.0% $279.60 $271.75 Short-term
#15 IVV iShr S&P500 07/20/18 $281.66 Quick-term 03/02/16 Bought $191.42 Hold 47.1% 19.5% $277.77 $261.11 Chart
#16 IWO iShr Rus2KGrwth 07/20/18 $212.83 Near-term 04/16/18 Bought $194.68 Hold 9.3% 35.3% $212.74 $203.48 Short-term
#16 IWO iShr Rus2KGrwth 07/20/18 $212.83 Quick-term 11/09/16 Bought $142.57 Hold 49.3% 28.7% $205.46 $187.10 Chart
#17 IYR iShr DJREST 07/20/18 $80.26 Near-term 04/17/18 Bought $75.05 Hold 6.9% 26.6% $81.19 $78.93 Short-term
#17 IYR iShr DJREST 07/20/18 $80.26 Quick-term 04/17/18 Bought $75.05 Hold 6.9% 26.6% $78.71 $75.16 Chart
#18 MDY iShr Midcaps 07/20/18 $363.40 Near-term 07/06/18 Bought $361.77 Hold 0.5% 11.6% $362.61 $353.70 Short-term
#18 MDY iShr Midcaps 07/20/18 $363.40 Quick-term 03/02/16 Bought $242.77 Hold 49.7% 20.6% $357.75 $335.93 Chart
#19 XLB Materials 07/20/18 $58.29 Near-term 07/06/18 Bought $58.45 Hold -0.3% -0.3% $58.94 $57.65 Short-term
#19 XLB Materials 07/20/18 $58.29 Quick-term 06/27/18 Sold $57.65 Avoid 1.1% 1.1% $60.27 $56.68 Chart
#20 EEM iShr MSCI-EMIF 07/20/18 $43.96 Near-term 07/12/18 Sold $43.81 Avoid 0.3% 0.3% $44.04 $42.80 Short-term
#20 EEM iShr MSCI-EMIF 07/20/18 $43.96 Quick-term 06/19/18 Sold $43.90 Avoid 0.1% 0.1% $47.08 $44.65 Chart
#21 EWZ iShr Brazil 07/20/18 $35.64 Near-term 03/20/18 Sold $43.94 Avoid -18.9% -18.9% $33.83 $31.55 Short-term
#21 EWZ iShr Brazil 07/20/18 $35.64 Quick-term 05/17/18 Sold $39.10 Avoid -8.8% -8.8% $39.53 $37.49 Chart
#22 IWF iShr Rus1K Grow 07/20/18 $149.43 Near-term 07/06/18 Bought $146.09 Hold 2.3% 58.8% $147.63 $142.61 Short-term
#22 IWF iShr Rus1K Grow 07/20/18 $149.43 Quick-term 07/06/16 Bought $98.32 Hold 52.0% 25.2% $144.82 $133.51 Chart
#23 IWD iShr Rus1K Val 07/20/18 $123.07 Near-term 07/06/18 Bought $122.11 Hold 0.8% 20.2% $122.69 $120.56 Short-term
#23 IWD iShr Rus1K Val 07/20/18 $123.07 Quick-term 07/09/18 Bought $123.21 Hold -0.1% -0.1% $123.72 $118.38 Chart
#24 IWN iShr Rus2K Val 07/20/18 $134.39 Near-term 04/17/18 Bought $125.67 Hold 6.9% 26.6% $135.56 $131.86 Short-term
#24 IWN iShr Rus2K Val 07/20/18 $134.39 Quick-term 04/17/18 Bought $125.67 Hold 6.9% 26.6% $131.79 $123.30 Chart
#25 DVY iShr DowDiv 07/20/18 $98.39 Near-term 04/17/18 Bought $96.49 Hold 2.0% 7.6% $98.96 $97.44 Short-term
#25 DVY iShr DowDiv 07/20/18 $98.39 Quick-term 04/17/18 Bought $96.49 Hold 2.0% 7.6% $97.73 $93.68 Chart
#26 IJR iShr SP600 07/20/18 $86.72 Near-term 04/16/18 Bought $78.89 Hold 9.9% 37.6% $86.43 $83.37 Short-term
#26 IJR iShr SP600 07/20/18 $86.72 Quick-term 03/01/16 Bought $51.02 Hold 70.0% 28.9% $83.25 $76.36 Chart
#27 XLP Consmr Stpl 07/20/18 $52.84 Near-term 07/06/18 Bought $52.22 Hold 1.2% 30.5% $52.27 $51.02 Short-term
#27 XLP Consmr Stpl 07/20/18 $52.84 Quick-term 07/06/18 Bought $52.22 Hold 1.2% 30.5% $52.37 $51.23 Chart
#28 EWT iShr Taiwan 07/20/18 $37.27 Near-term 07/20/18 Buy $37.27 Buy     $36.30 $35.32 Short-term
#28 EWT iShr Taiwan 07/20/18 $37.27 Quick-term 07/20/18 Buy $37.27 Buy     $37.75 $35.73 Chart
#29 XLY Consumer Dis 07/20/18 $112.15 Near-term 04/18/18 Bought $104.10 Hold 7.7% 29.9% $112.15 $108.19 Short-term
#29 XLY Consumer Dis 07/20/18 $112.15 Quick-term 07/06/16 Bought $76.70 Hold 46.2% 22.4% $108.24 $99.33 Chart
#30 XLI Indstrial Spdr 07/20/18 $74.44 Near-term 07/09/18 Bought $73.48 Hold 1.3% 42.8% $73.49 $71.63 Short-term
#30 XLI Indstrial Spdr 07/20/18 $74.44 Quick-term 02/18/16 Bought $48.94 Hold 52.1% 21.2% $75.70 $71.17 Chart
#31 QID Ult Shrt QQQQ 07/20/18 $38.33 Near-term 07/06/18 Sold $39.86 Avoid -3.8% -3.8% $38.85 $38.75 Short-term
#31 QID Ult Shrt QQQQ 07/20/18 $38.33 Quick-term 07/06/16 Sold $118.28 Avoid -67.6% -67.6% $46.38 $47.82 Chart
#32 VXX VIX STrm Fut 07/20/18 $31.29 Near-term 07/06/18 Sold $34.26 Avoid -8.7% -8.7% $31.41 $31.34 Short-term
#32 VXX VIX STrm Fut 07/20/18 $31.29 Quick-term 04/24/18 Sold $44.08 Avoid -29.0% -29.0% $41.34 $38.47 Chart

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-