Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Short-term Indicant - Exchange Traded Funds

(Near-term and Quick-term Indicant)

 

Last Update: 04/20/2018 05:57 PM -0500    Next: Daily

 

Blue Bulls ETF is configured bullishly along the near-term cycle
Green Bears ETF is configured bearishly along the near-term cycle
Red Bulls ETF is configured bullishly along the quick-term cycle
Yellow Bears ETF is configured bearishly along the quick-term cycle

 

The combination of a green bear and yellow bear classification is strongly bearish along the short-term cycle.

The combination of a blue bull and red bull classification is strongly bullish along the short-term cycle.

Nbr Symbol Name Current Date Curr Price Indicant Cycle Last Trade Date Last Trade Trade Price Current Status Perf Since Last NTI Trade Annualized Performance Price     NTI Blue QTI Red Price     NTI Green QTI Yellow Chart
#01 QQQ NAS100 04/20/18 $162.30 Near-term 04/18/18 Bought $166.44 Hold -2.5% -2.5% $162.91 $156.27 Short-term
#01 QQQ NAS100 04/20/18 $162.30 Quick-term 07/06/16 Bought $106.74 Hold 52.1% 28.7% $166.47 $149.35 Chart
#02 SPY S&P500 Spider 04/20/18 $266.66 Near-term 04/18/18 Bought $270.37 Hold -1.4% -1.4% $265.76 $257.95 Short-term
#02 SPY S&P500 Spider 04/20/18 $266.66 Quick-term 02/26/16 Bought $186.60 Hold 42.9% 19.7% $272.55 $252.23 Chart
#03 XLE EnergySelSpdr 04/20/18 $73.31 Near-term 04/09/18 Bought $67.67 Hold 8.3% 272.8% $70.11 $66.05 Short-term
#03 XLE EnergySelSpdr 04/20/18 $73.31 Quick-term 04/09/18 Bought $67.67 Hold 8.3% 272.8% $71.01 $66.22 Chart
#04 IWM I-Shr Rus2K 04/20/18 $155.55 Near-term 04/16/18 Bought $155.37 Hold 0.1% 10.4% $154.82 $148.39 Short-term
#04 IWM I-Shr Rus2K 04/20/18 $155.55 Quick-term 07/06/16 Bought $111.35 Hold 39.7% 21.9% $155.84 $144.19 Chart
#05 XLF Fin Spdr 04/20/18 $27.90 Near-term 03/23/18 Sold $26.82 Avoid 4.0% 4.0% $27.76 $26.99 Short-term
#05 XLF Fin Spdr 04/20/18 $27.90 Quick-term 07/11/16 Bought $13.98 Hold 99.6% 55.4% $28.69 $25.90 Chart
#06 EWJ iShr Japan 04/20/18 $60.69 Near-term 04/16/18 Bought $60.40 Hold 0.5% 43.2% $60.56 $58.95 Short-term
#06 EWJ iShr Japan 04/20/18 $60.69 Quick-term 07/13/16 Bought $46.75 Hold 29.8% 16.6% $61.39 $57.01 Chart
#07 DIA Diamond Trst 04/20/18 $244.48 Near-term 04/17/18 Bought $247.80 Hold -1.3% -1.3% $245.60 $236.48 Short-term
#07 DIA Diamond Trst 04/20/18 $244.48 Quick-term 03/02/16 Bought $162.16 Hold 50.8% 23.5% $250.77 $229.82 Chart
#08 EFA iShr MSCI-EAFE 04/20/18 $71.05 Near-term 04/17/18 Bought $71.23 Hold -0.3% -0.3% $70.57 $68.40 Short-term
#08 EFA iShr MSCI-EAFE 04/20/18 $71.05 Quick-term 12/07/16 Bought $57.00 Hold 24.7% 17.8% $71.57 $67.33 Chart
#09 XLK Tech Spdr 04/20/18 $66.21 Near-term 04/18/18 Bought $67.89 Hold -2.5% -2.5% $66.45 $64.08 Short-term
#09 XLK Tech Spdr 04/20/18 $66.21 Quick-term 02/17/16 Bought $39.73 Hold 66.6% 30.3% $67.80 $60.84 Chart
#10 IBB Ishr Biotech 04/20/18 $104.96 Near-term 03/23/18 Sold $105.29 Avoid -0.3% -0.3% $106.75 $102.20 Short-term
#10 IBB Ishr Biotech 04/20/18 $104.96 Quick-term 04/02/18 Sold $102.52 Avoid 2.4% 2.4% $112.11 $103.18 Chart
#11 GLD Gold 04/20/18 $126.59 Near-term 12/22/17 Bought $120.94 Hold 4.7% 14.1% $127.72 $125.28 Short-term
#11 GLD Gold 04/20/18 $126.59 Quick-term 12/22/17 Bought $120.94 Hold 4.7% 14.1% $127.02 $121.64 Chart
#12 XLU Utilities 04/20/18 $50.30 Near-term 04/17/18 Bought $50.98 Hold -1.3% -1.3% $50.72 $49.17 Short-term
#12 XLU Utilities 04/20/18 $50.30 Quick-term 04/17/18 Bought $50.98 Hold -1.3% -1.3% $51.81 $50.58 Chart
#13 EWH iShr Hongkong 04/20/18 $25.37 Near-term 03/23/18 Sold $24.85 Avoid 2.1% 2.1% $25.51 $24.91 Short-term
#13 EWH iShr Hongkong 04/20/18 $25.37 Quick-term 01/11/17 Bought $20.44 Hold 24.1% 18.7% $26.06 $24.29 Chart
#14 TLT iShr Barclay 04/20/18 $118.46 Near-term 04/18/18 Sold $120.30 Avoid -1.5% -1.5% $119.06 $119.08 Short-term
#14 TLT iShr Barclay 04/20/18 $118.46 Quick-term 04/18/18 Sold $120.30 Avoid -1.5% -1.5% $122.71 $120.22 Chart
#15 IVV iShr S&P500 04/20/18 $268.52 Near-term 04/17/18 Bought $272.07 Hold -1.3% -1.3% $267.66 $259.74 Short-term
#15 IVV iShr S&P500 04/20/18 $268.52 Quick-term 03/02/16 Bought $191.42 Hold 40.3% 18.6% $274.40 $253.94 Chart
#16 IWO iShr Rus2KGrwth 04/20/18 $194.80 Near-term 04/16/18 Bought $194.68 Hold 0.1% 5.5% $194.52 $185.73 Short-term
#16 IWO iShr Rus2KGrwth 04/20/18 $194.80 Quick-term 11/09/16 Bought $142.57 Hold 36.6% 25.0% $194.06 $176.91 Chart
#17 IYR iShr DJREST 04/20/18 $73.95 Near-term 04/17/18 Bought $75.78 Hold -2.4% -2.4% $75.69 $73.25 Short-term
#17 IYR iShr DJREST 04/20/18 $73.95 Quick-term 04/17/18 Bought $75.78 Hold -2.4% -2.4% $77.25 $75.03 Chart
#18 MDY iShr Midcaps 04/20/18 $345.83 Near-term 04/17/18 Bought $348.57 Hold -0.8% -0.8% $345.25 $333.89 Short-term
#18 MDY iShr Midcaps 04/20/18 $345.83 Quick-term 03/02/16 Bought $243.44 Hold 42.1% 19.4% $349.30 $325.71 Chart
#19 XLB Materials 04/20/18 $58.99 Near-term 04/17/18 Bought $59.54 Hold -0.9% -0.9% $58.35 $55.90 Short-term
#19 XLB Materials 04/20/18 $58.99 Quick-term 04/17/18 Bought $59.54 Hold -0.9% -0.9% $60.55 $55.98 Chart
#20 EEM iShr MSCI-EMIF 04/20/18 $47.26 Near-term 02/28/18 Sold $48.03 Avoid -1.6% -1.6% $47.99 $47.01 Short-term
#20 EEM iShr MSCI-EMIF 04/20/18 $47.26 Quick-term 01/12/17 Bought $36.54 Hold 29.3% 22.8% $49.25 $44.85 Chart
#21 EWZ iShr Brazil 04/20/18 $43.16 Near-term 03/20/18 Sold $43.94 Avoid -1.8% -1.8% $43.39 $42.54 Short-term
#21 EWZ iShr Brazil 04/20/18 $43.16 Quick-term 07/12/17 Bought $36.29 Hold 18.9% 24.2% $45.01 $39.90 Chart
#22 IWF iShr Rus1K Grow 04/20/18 $137.64 Near-term 04/18/18 Bought $140.34 Hold -1.9% -1.9% $137.76 $133.15 Short-term
#22 IWF iShr Rus1K Grow 04/20/18 $137.64 Quick-term 07/06/16 Bought $98.31 Hold 40.0% 22.1% $140.19 $127.76 Chart
#23 IWD iShr Rus1K Val 04/20/18 $121.37 Near-term 04/17/18 Bought $122.21 Hold -0.7% -0.7% $121.47 $117.46 Short-term
#23 IWD iShr Rus1K Val 04/20/18 $121.37 Quick-term 04/17/18 Bought $122.21 Hold -0.7% -0.7% $124.37 $116.95 Chart
#24 IWN iShr Rus2K Val 04/20/18 $125.14 Near-term 04/16/18 Bought $124.87 Hold 0.2% 19.5% $124.07 $119.46 Short-term
#24 IWN iShr Rus2K Val 04/20/18 $125.14 Quick-term 04/17/18 Bought $125.67 Hold -0.4% -0.4% $126.25 $118.50 Chart
#25 DVY iShr DowDiv 04/20/18 $95.88 Near-term 04/17/18 Bought $97.28 Hold -1.4% -1.4% $95.95 $93.14 Short-term
#25 DVY iShr DowDiv 04/20/18 $95.88 Quick-term 04/17/18 Bought $97.28 Hold -1.4% -1.4% $97.41 $92.23 Chart
#26 IJR iShr SP600 04/20/18 $79.06 Near-term 04/16/18 Bought $79.12 Hold -0.1% -0.1% $78.39 $75.33 Short-term
#26 IJR iShr SP600 04/20/18 $79.06 Quick-term 03/01/16 Bought $50.97 Hold 55.1% 25.4% $78.51 $72.45 Chart
#27 XLP Consmr Stpl 04/20/18 $50.49 Near-term 04/19/18 Sold $51.35 Avoid -1.7% -1.7% $51.32 $51.32 Short-term
#27 XLP Consmr Stpl 04/20/18 $50.49 Quick-term 04/19/18 Sold $51.35 Avoid -1.7% -1.7% $55.07 $52.98 Chart
#28 EWT iShr Taiwan 04/20/18 $36.78 Near-term 03/23/18 Sold $37.12 Avoid -0.9% -0.9% $37.10 $37.13 Short-term
#28 EWT iShr Taiwan 04/20/18 $36.78 Quick-term 07/06/16 Bought $27.06 Hold 35.9% 19.8% $38.34 $35.70 Chart
#29 XLY Consumer Dis 04/20/18 $102.98 Near-term 04/18/18 Bought $104.37 Hold -1.3% -1.3% $103.29 $98.95 Short-term
#29 XLY Consumer Dis 04/20/18 $102.98 Quick-term 07/06/16 Bought $76.91 Hold 33.9% 18.7% $103.57 $94.53 Chart
#30 XLI Indstrial Spdr 04/20/18 $75.60 Near-term 04/18/18 Bought $76.14 Hold -0.7% -0.7% $74.64 $72.71 Short-term
#30 XLI Indstrial Spdr 04/20/18 $75.60 Quick-term 02/18/16 Bought $49.14 Hold 53.9% 24.5% $76.76 $70.62 Chart
#31 QID Ult Shrt QQQQ 04/20/18 $11.77 Near-term 04/17/18 Sold $11.26 Avoid 4.5% 4.5% $12.60 $11.13 Short-term
#31 QID Ult Shrt QQQQ 04/20/18 $11.77 Quick-term 07/06/16 Sold $29.57 Avoid -60.2% -60.2% $13.22 $13.49 Chart
#32 VXX VIX STrm Fut 04/20/18 $42.39 Near-term 04/18/18 Sold $40.54 Avoid 4.6% 4.6% $42.59 $40.58 Short-term
#32 VXX VIX STrm Fut 04/20/18 $42.39 Quick-term 04/18/18 Sold $40.54 Avoid 4.6% 4.6% $46.35 $42.82 Chart

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-