Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Friday July 21, 2017 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 07/21/17 $36.62 $35.82 $29.72 11/18/16 Bought $30.42 Hold 20.4% 29.9% $35.58 $29.67 Chart
#55 AGN Allergan 07/21/17 $250.97 $243.62 $215.61 07/31/09 Bought $53.43 Hold 369.7% 45.7% $254.65 $189.63 Chart
#10 MO AltriaPhilMor 07/21/17 $73.42 $75.52 $69.46 12/04/09 Bought $19.32 Hold 280.0% 36.2% $68.35 $52.87 Chart
#31 AMGN Amgen 07/21/17 $180.21 $175.16 $152.68 10/14/11 Bought $57.49 Hold 213.5% 36.5% $170.36 $132.20 Chart
#03 TWX AOL TW 07/21/17 $99.47 $98.88 $96.55 10/14/11 Bought $33.53 Hold 196.7% 33.6% $89.83 $71.66 Chart
#05 APOL Apollo 07/21/17 NLT $9.93 $9.93 03/27/15 Sold $19.20 Avoid     $11.98 $14.82 Chart
#80 AMCC Applied Mic 07/21/17 NLT $8.41 $8.36 11/11/16 INDTBD $7.55 NLT     $8.02 $6.72 Chart
#90 LIFE aTyr Pharma 07/21/17 $3.30 $3.66 $2.81 07/10/15 Sold $18.36 Avoid -82.0% -82.0% $7.04 $9.48 Chart
#16 ADP Auto DP 07/21/17 $104.58 $104.26 $96.42 07/24/09 Bought $35.44 Hold 195.1% 24.1% $97.33 $80.03 Chart
#60 BHI Baker Hug 07/21/17 $57.68 $56.73 $54.86 08/19/16 Bought $52.70 Hold 9.4% 10.1% $60.01 $50.10 Chart
#34 BLDP Ballard 07/21/17 $3.01 $2.97 $2.13 07/22/16 Bought $1.81 Hold 66.3% 65.6% $2.45 $1.64 Chart
#99 BAC Bank of Am 07/21/17 $23.80 $24.51 $21.87 06/03/16 Bought $14.42 Hold 65.0% 56.7% $20.78 $15.57 Chart
#11 BBRY Blackberry 07/21/17 $10.04 $9.82 $7.37 05/06/11 Sold $45.99 Avoid -78.2% -78.2% $9.13 $9.44 Chart
#17 BVSN Broadvision 07/21/17 $4.20 $4.26 $4.24 05/04/12 Sold $19.55 Avoid -78.5% -78.5% $6.27 $7.13 Chart
#88 BRCD Brocade C 07/21/17 $12.63 $12.53 $12.30 06/03/16 Bought $8.84 Hold 42.9% 37.4% $11.70 $9.12 Chart
#86 CDNS CadenceDs 07/21/17 $34.98 $33.18 $30.01 10/14/11 Bought $10.12 Hold 245.7% 42.0% $27.66 $20.32 Chart
#13 CBM Cambrex 07/21/17 $58.90 $58.62 $50.15 10/14/11 Bought $5.52 Hold 967.0% 165.2% $53.39 $33.63 Chart
#14 CAH Cardinal 07/21/17 $76.29 $81.78 $72.01 11/11/16 Bought $71.37 Hold 6.9% 9.8% $82.82 $68.51 Chart
#96 CIEN Ciena 07/21/17 $26.10 $26.47 $21.50 06/03/16 Bought $21.03 Hold 24.1% 21.0% $24.48 $18.55 Chart
#20 CTAS Cintas 07/21/17 $138.43 $126.74 $118.55 11/05/10 Bought $28.20 Hold 390.9% 57.4% $111.46 $83.04 Chart
#07 C Citigroup 07/21/17 $66.00 $62.98 $57.16 10/28/16 Bought $49.56 Hold 33.2% 44.9% $57.12 $49.58 Chart
#43 GLW Corning 07/21/17 $31.85 $28.78 $25.99 04/26/13 Bought $14.23 Hold 123.8% 28.8% $24.93 $19.58 Chart
#41 DISCA Disc Hldg 07/21/17 $26.55 $26.65 $26.26 05/19/17 Sold $25.87 Avoid 2.6% 15.0% $30.09 $27.23 Chart
#58 DISH Dish Network 07/21/17 $64.72 $64.37 $59.16 05/27/16 Bought $49.19 Hold 31.6% 27.1% $61.94 $50.90 Chart
#52 DLTR Dollar Tree 07/21/17 $70.89 $72.83 $72.27 10/31/08 Bought $12.67 Hold 459.4% 51.9% $84.72 $64.51 Chart
#53 EBAY EBAY 07/21/17 $36.61 $34.72 $31.73 09/17/10 Bought $10.23 Hold 257.8% 37.1% $31.45 $24.10 Chart
#71 EA Elect Art 07/21/17 $112.22 $103.90 $86.49 03/08/13 Bought $18.58 Hold 504.0% 113.7% $84.99 $56.97 Chart
#12 EMC EMC 07/21/17 NLT $29.03 $29.04 03/04/16 INDTBD $26.31 NLT     $28.61 $25.85 Chart
#47 ENZ Enzo Bioch 07/21/17 $11.35 $9.59 $7.29 10/02/15 Bought $3.46 Hold 228.0% 124.8% $7.19 $4.48 Chart
#62 FTI FMC Tech 07/21/17 $27.89 $29.33 $29.10 05/05/17 Sold $31.93 Avoid -12.6% -12.6% $35.72 $33.00 Chart
#27 FCEL Fuel Cell E 07/21/17 $1.44 $1.43 $1.23 12/05/14 Sold $20.28 Avoid -92.9% -92.9% $6.87 $8.83 Chart
#04 GM Gen Motors 07/21/17 $36.07 $34.90 $32.91 11/16/07 Sold $4,601.24 Avoid -99.2% -99.2% $36.15 $73.58 Chart
#15 GT Goodyear 07/21/17 $35.40 $35.93 $31.24 08/10/12 Bought $11.74 Hold 201.5% 40.2% $33.56 $25.06 Chart
#64 HAL Halliburton 07/21/17 $44.38 $45.53 $45.16 06/24/16 Bought $43.92 Hold 1.0% 1.0% $50.88 $40.58 Chart
#100 HPQ Hewlett-Pck 07/21/17 $19.15 $18.50 $16.47 06/03/16 Bought $13.44 Hold 42.5% 37.0% $16.28 $12.86 Chart
#09 HON Honeywell 07/21/17 $136.35 $130.30 $121.17 09/17/10 Bought $43.82 Hold 211.2% 30.4% $119.39 $97.57 Chart
#32 HYGS Hydrogenic 07/21/17 $8.80 $8.48 $6.12 06/16/17 Bought $10.05 Hold -12.4% -12.4% $9.31 $7.91 Chart
#02 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 10/14/11 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#08 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 07/27/07 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#18 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 11/16/07 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#22 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 10/02/15 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#26 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 12/19/08 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#28 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 07/03/15 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#38 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 10/10/08 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#39 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 10/14/11 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#42 INDTBD INDTBD 07/21/17 NLT $0.95 $0.95 09/06/13 INDTBD $0.00 NLT     $0.51 $0.17 Chart
#46 INDTBD INDTBD 07/21/17 NLT $0.94 $0.93 08/19/11 INDTBD $0.00 NLT     $0.48 $0.15 Chart
#48 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 01/06/12 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#49 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 07/31/09 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#50 INDTBD INDTBD 07/21/17 NLT $0.94 $0.93 03/04/16 INDTBD $0.00 NLT     $0.48 $0.15 Chart
#51 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 03/15/13 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#61 INDTBD INDTBD 07/21/17 NLT $0.94 $0.93 08/28/15 INDTBD $0.00 NLT     $0.48 $0.15 Chart
#63 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 01/15/16 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#75 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 02/19/16 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#76 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 01/22/16 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#77 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 08/29/14 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#78 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 10/26/12 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#83 INDTBD INDTBD 07/21/17 NLT $0.94 $0.93 04/26/13 INDTBD $0.00 NLT     $0.48 $0.15 Chart
#85 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 10/14/11 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#94 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 04/21/06 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#98 INDTBD INDTBD 07/21/17 NLT $0.96 $0.96 12/11/09 INDTBD $0.00 NLT     $0.52 $0.18 Chart
#89 INFY Infosys 07/21/17 $15.68 $15.59 $14.31 07/12/13 Bought $10.63 Hold 47.5% 11.6% $16.74 $13.38 Chart
#79 IDTI Integrated 07/21/17 $26.33 $25.81 $22.99 11/30/12 Bought $6.27 Hold 319.9% 68.0% $24.56 $16.91 Chart
#19 IP Interntl Papr 07/21/17 $56.64 $55.80 $49.28 05/27/16 Bought $42.09 Hold 34.6% 29.6% $51.86 $42.40 Chart
#23 JBHT J.B. Hunt Transport Services, I 07/21/17 $91.56 $90.99 $85.43 02/19/16 Bought $76.76 Hold 19.3% 13.4% $91.79 $73.92 Chart
#36 JOY Joy Global 07/21/17 $28.30 $28.20 $28.16 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $29.75 $31.53 Chart
#30 JNPR Juniper 07/21/17 $29.43 $29.81 $27.12 11/07/14 Bought $21.91 Hold 34.3% 12.5% $28.05 $23.10 Chart
#65 KMI Kinder Morg 07/21/17 $20.69 $19.88 $19.52 08/28/15 Sold $32.63 Avoid -36.6% -36.6% $24.95 $23.84 Chart
#91 LRCX Lam Rsrch 07/21/17 $163.53 $144.54 $119.87 10/26/12 Bought $35.36 Hold 362.5% 75.5% $111.50 $75.72 Chart
#87 LAMR Lamar Ad 07/21/17 $72.26 $75.63 $68.20 06/08/12 Bought $26.29 Hold 174.9% 33.7% $69.39 $54.38 Chart
#06 LVLT Level3 07/21/17 $58.66 $60.70 $55.98 07/26/13 Bought $21.65 Hold 170.9% 42.3% $56.85 $43.89 Chart
#29 LBTYA Liberty 07/21/17 $32.92 $32.52 $30.16 05/12/17 Sold $30.29 Avoid 8.7% 44.7% $39.36 $33.75 Chart
#40 LLTC Linear Tech 07/21/17 NLT $64.51 $64.29 10/14/11 INDTBD $31.21 NLT     $57.95 $46.64 Chart
#59 ERIC LM Erics 07/21/17 $6.29 $6.95 $6.07 05/01/15 Sold $10.98 Avoid -42.7% -42.7% $8.31 $8.43 Chart
#24 LOGI Logitech International S.A. 07/21/17 $38.83 $34.31 $29.44 09/06/13 Bought $8.09 Hold 380.0% 96.7% $25.43 $16.61 Chart
#66 MDR McDermott 07/21/17 $7.19 $7.49 $6.10 11/11/16 Bought $5.62 Hold 27.9% 39.9% $6.75 $5.51 Chart
#92 MIICF Millicom Cell 07/21/17 $62.49 $57.28 $51.45 12/26/14 Sold $74.75 Avoid -16.4% -16.4% $61.65 $58.66 Chart
#01 MLNK ModusLlink 07/21/17 $1.66 $1.84 $1.45 03/14/14 Sold $4.25 Avoid -60.9% -60.9% $2.20 $2.45 Chart
#72 MWW Monster 07/21/17 NLT $3.42 $3.38 11/13/15 INDTBD $6.15 NLT     $4.31 $4.58 Chart
#67 NBR Nabors Ind. 07/21/17 $7.69 $10.05 $9.80 05/05/17 Sold $10.19 Avoid -24.5% -24.5% $14.92 $11.55 Chart
#25 NOK Nokia Oyj 07/21/17 $6.20 $6.07 $5.07 05/05/17 Bought $6.19 Hold 0.2% 1.1% $6.28 $5.72 Chart
#84 PTEN PattersonU 07/21/17 $19.75 $21.51 $21.34 05/06/16 Bought $17.86 Hold 10.6% 8.6% $24.80 $18.72 Chart
#68 PAA PlainsAAP 07/21/17 $26.14 $27.42 $27.15 07/03/15 Sold $43.00 Avoid -39.2% -39.2% $34.16 $32.39 Chart
#69 PDS Precision Dr 07/21/17 $3.04 $3.86 $3.79 02/24/17 Sold $4.95 Avoid -38.6% -38.6% $5.84 $5.30 Chart
#97 PDLI Protein Des 07/21/17 $2.37 $2.36 $2.01 01/16/15 Sold $7.51 Avoid -68.4% -68.4% $3.83 $4.37 Chart
#45 QGEN Qiagen N.V. 07/21/17 $34.57 $32.33 $27.93 02/17/12 Bought $15.50 Hold 123.0% 22.4% $28.79 $22.84 Chart
#33 QCOM Qualcomm 07/21/17 $53.84 $57.58 $53.24 06/03/16 Bought $54.94 Hold -2.0% -2.0% $63.80 $56.03 Chart
#57 DGX Quest Diag 07/21/17 $109.39 $105.03 $95.57 03/21/14 Bought $55.77 Hold 96.1% 28.4% $90.14 $70.97 Chart
#56 RHT Red Hat 07/21/17 $98.94 $90.29 $81.58 07/31/09 Bought $22.41 Hold 341.5% 42.2% $82.53 $64.05 Chart
#81 SANM Sanmina 07/21/17 $41.55 $39.74 $35.50 11/02/12 Bought $9.11 Hold 356.1% 74.4% $33.00 $22.37 Chart
#70 SLB Schlumberg. 07/21/17 $66.53 $72.17 $71.53 05/05/17 Sold $71.97 Avoid -7.6% -7.6% $84.10 $74.56 Chart
#95 SIRI Sirius Sat 07/21/17 $5.47 $5.30 $4.73 12/31/10 Bought $1.61 Hold 239.8% 36.1% $4.66 $3.66 Chart
#74 SNPS Synopsys 07/21/17 $75.91 $72.92 $68.61 07/31/09 Bought $19.98 Hold 279.9% 34.6% $61.98 $47.17 Chart
#37 TXN Texas Inst 07/21/17 $81.70 $80.77 $76.09 06/29/12 Bought $28.69 Hold 184.8% 36.0% $71.09 $54.04 Chart
#73 RIG TransSedco 07/21/17 $8.51 $9.95 $9.77 08/08/14 Sold $38.92 Avoid -78.1% -78.1% $16.18 $19.55 Chart
#54 TWTR Twitter 07/21/17 $20.11 $17.84 $14.46 07/03/15 Sold $35.72 Avoid -43.7% -43.7% $24.17 $24.64 Chart
#82 VRSN Verisign 07/21/17 $98.95 $90.35 $84.68 09/18/09 Bought $23.26 Hold 325.4% 40.9% $85.00 $65.71 Chart
#21 VIP Vimpel C 07/21/17 $4.05 $4.14 $3.88 01/31/14 Sold $9.69 Avoid -58.2% -58.2% $4.73 $5.20 Chart
#44 WFM Whole Fds 07/21/17 $41.71 $37.62 $30.04 04/28/17 Bought $36.37 Hold 14.7% 62.9% $36.86 $32.92 Chart
#93 XLNX Xilinx 07/21/17 $64.88 $64.25 $55.51 07/31/09 Bought $21.69 Hold 199.1% 24.6% $56.65 $44.12 Chart

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-