Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Friday September 15, 2017 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 09/15/17 $44.65 $38.23 $29.92 11/18/16 Bought $30.42 Hold 46.8% 55.9% $36.28 $29.70 Chart
#55 AGN Allergan 09/15/17 $220.29 $248.50 $218.05 07/31/09 Bought $53.43 Hold 312.3% 37.9% $254.34 $191.97 Chart
#10 MO AltriaPhilMor 09/15/17 $62.39 $67.79 $67.41 12/04/09 Bought $19.32 Hold 222.9% 28.2% $69.80 $53.81 Chart
#31 AMGN Amgen 09/15/17 $187.47 $177.87 $155.76 10/14/11 Bought $57.49 Hold 226.1% 37.6% $171.97 $134.07 Chart
#03 TWX AOL TW 09/15/17 $101.87 $100.85 $97.82 10/14/11 Bought $33.53 Hold 203.8% 33.9% $91.91 $73.70 Chart
#05 APOL Apollo 09/15/17 $10.00 $9.96 $9.98 03/27/15 Sold $19.20 Avoid 00 -47.9% $11.66 $14.45 Chart
#80 AMCC Applied Mic 09/15/17 $8.45 $8.43 $8.43 11/11/16 INDTBD $7.55 NLT 11.9% 13.9% $8.09 $6.85 Chart
#90 LIFE aTyr Pharma 09/15/17 $3.70 $3.09 $2.79 07/10/15 Sold $18.36 Avoid -79.8% -79.8% $6.49 $8.97 Chart
#16 ADP Auto DP 09/15/17 $106.78 $110.64 $97.50 07/24/09 Bought $35.44 Hold 201.3% 24.4% $100.36 $81.45 Chart
#60 BHI Baker Hug 09/15/17 $57.68 $57.56 $54.23 08/19/16 Bought $52.70 Hold 9.4% 8.7% $59.75 $50.40 Chart
#34 BLDP Ballard 09/15/17 $4.43 $3.06 $2.48 07/22/16 Bought $1.81 Hold 144.8% 124.1% $2.56 $1.72 Chart
#99 BAC Bank of Am 09/15/17 $24.38 $24.74 $22.19 06/03/16 Bought $14.42 Hold 69.1% 53.0% $21.46 $16.11 Chart
#11 BBRY Blackberry 09/15/17 $9.27 $10.57 $8.17 05/06/11 Sold $45.99 Avoid -79.8% -79.8% $9.48 $9.40 Chart
#17 BVSN Broadvision 09/15/17 $3.95 $4.14 $4.13 05/04/12 Sold $19.55 Avoid -79.8% -79.8% $5.97 $6.89 Chart
#88 BRCD Brocade C 09/15/17 $12.23 $12.31 $12.29 06/03/16 Bought $8.84 Hold 38.3% 29.4% $11.86 $9.36 Chart
#86 CDNS CadenceDs 09/15/17 $38.27 $35.44 $32.28 10/14/11 Bought $10.12 Hold 278.2% 46.3% $29.23 $21.30 Chart
#13 CBM Cambrex 09/15/17 $53.60 $51.43 $50.39 10/14/11 Bought $5.52 Hold 871.0% 145.0% $54.54 $34.95 Chart
#14 CAH Cardinal 09/15/17 $67.50 $70.20 $69.68 09/01/17 Sold $67.82 Avoid -0.5% -0.5% $82.31 $68.42 Chart
#96 CIEN Ciena 09/15/17 $21.95 $22.10 $22.10 06/03/16 Bought $21.03 Hold 4.4% 3.4% $24.94 $18.86 Chart
#20 CTAS Cintas 09/15/17 $134.15 $132.93 $121.38 11/05/10 Bought $28.20 Hold 375.7% 54.0% $115.86 $86.04 Chart
#07 C Citigroup 09/15/17 $69.04 $66.05 $60.04 10/28/16 Bought $49.56 Hold 39.3% 43.9% $59.01 $50.43 Chart
#43 GLW Corning 09/15/17 $29.35 $30.41 $27.31 04/26/13 Bought $14.23 Hold 106.3% 23.9% $26.06 $20.24 Chart
#41 DISCA Disc Hldg 09/15/17 $21.94 $25.10 $24.83 05/19/17 Sold $25.87 Avoid -15.2% -15.2% $29.64 $26.93 Chart
#58 DISH Dish Network 09/15/17 $52.95 $58.97 $58.76 05/27/16 Bought $49.19 Hold 7.7% 5.8% $62.61 $51.45 Chart
#52 DLTR Dollar Tree 09/15/17 $83.48 $77.49 $68.49 10/31/08 Bought $12.67 Hold 558.7% 62.1% $84.22 $64.67 Chart
#53 EBAY EBAY 09/15/17 $38.40 $36.03 $33.02 09/17/10 Bought $10.23 Hold 275.3% 38.8% $32.39 $24.83 Chart
#71 EA Elect Art 09/15/17 $119.42 $111.51 $98.54 03/08/13 Bought $18.58 Hold 542.7% 118.3% $90.38 $60.39 Chart
#12 EMC EMC 09/15/17 $29.05 $29.04 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 6.7% $28.68 $26.10 Chart
#47 ENZ Enzo Bioch 09/15/17 $10.85 $10.75 $8.76 10/02/15 Bought $3.46 Hold 213.6% 107.7% $7.94 $4.84 Chart
#62 FTI FMC Tech 09/15/17 $27.06 $27.75 $27.57 05/05/17 Sold $31.93 Avoid -15.2% -15.2% $34.93 $32.47 Chart
#27 FCEL Fuel Cell E 09/15/17 $1.49 $1.52 $1.06 12/05/14 Sold $20.28 Avoid -92.7% -92.7% $6.01 $8.22 Chart
#04 GM Gen Motors 09/15/17 $38.88 $35.84 $33.23 11/16/07 Sold $4,601.24 Avoid -99.2% -99.2% $36.23 $70.47 Chart
#15 GT Goodyear 09/15/17 $32.43 $31.57 $30.80 08/10/12 Bought $11.74 Hold 176.2% 34.1% $34.00 $25.48 Chart
#64 HAL Halliburton 09/15/17 $42.31 $42.85 $42.50 08/18/17 Sold $38.99 Avoid 8.5% 109.5% $50.21 $40.53 Chart
#100 HPQ Hewlett-Pck 09/15/17 $19.47 $18.95 $17.09 06/03/16 Bought $13.44 Hold 44.9% 34.4% $16.78 $13.20 Chart
#09 HON Honeywell 09/15/17 $138.95 $135.12 $129.11 09/17/10 Bought $43.82 Hold 217.1% 30.6% $122.62 $100.18 Chart
#32 HYGS Hydrogenic 09/15/17 $9.35 $9.84 $6.61 09/01/17 Bought $8.43 Hold 11.0% 282.3% $9.59 $7.84 Chart
#02 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 10/14/11 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#08 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 07/27/07 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#18 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 11/16/07 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#22 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 10/02/15 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#26 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 12/19/08 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#28 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 07/03/15 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#38 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 10/10/08 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#39 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 10/14/11 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#42 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 09/06/13 INDTBD $0.00 NLT     $0.59 $0.24 Chart
#46 INDTBD INDTBD 09/15/17 $1.00 $0.97 $0.98 08/19/11 INDTBD $0.00 NLT     $0.56 $0.21 Chart
#48 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 01/06/12 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#49 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 07/31/09 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#50 INDTBD INDTBD 09/15/17 $1.00 $0.97 $0.98 03/04/16 INDTBD $0.00 NLT     $0.56 $0.21 Chart
#51 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 03/15/13 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#61 INDTBD INDTBD 09/15/17 $1.00 $0.97 $0.98 08/28/15 INDTBD $0.00 NLT     $0.56 $0.21 Chart
#63 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 01/15/16 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#75 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 02/19/16 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#76 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 01/22/16 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#77 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 08/29/14 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#78 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 10/26/12 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#83 INDTBD INDTBD 09/15/17 $1.00 $0.97 $0.98 04/26/13 INDTBD $0.00 NLT     $0.56 $0.21 Chart
#85 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 10/14/11 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#94 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 04/21/06 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#98 INDTBD INDTBD 09/15/17 $1.00 $0.98 $0.99 12/11/09 INDTBD $0.00 NLT     $0.60 $0.24 Chart
#89 INFY Infosys 09/15/17 $14.65 $15.65 $14.49 07/12/13 Bought $10.63 Hold 37.8% 8.9% $16.57 $13.47 Chart
#79 IDTI Integrated 09/15/17 $27.59 $26.09 $23.19 11/30/12 Bought $6.27 Hold 340.0% 69.9% $24.85 $17.40 Chart
#19 IP Interntl Papr 09/15/17 $56.23 $57.05 $50.42 05/27/16 Bought $42.09 Hold 33.6% 25.4% $52.89 $43.11 Chart
#23 JBHT J.B. Hunt Transport Services, I 09/15/17 $101.57 $94.17 $85.22 02/19/16 Bought $76.76 Hold 32.3% 20.3% $92.57 $74.75 Chart
#36 JOY Joy Global 09/15/17 $28.30 $28.25 $28.26 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $29.51 $31.28 Chart
#30 JNPR Juniper 09/15/17 $27.80 $27.46 $27.16 11/07/14 Bought $21.91 Hold 26.9% 9.3% $28.41 $23.42 Chart
#65 KMI Kinder Morg 09/15/17 $19.36 $19.59 $19.00 08/28/15 Sold $32.63 Avoid -40.7% -40.7% $24.26 $23.44 Chart
#91 LRCX Lam Rsrch 09/15/17 $172.99 $155.17 $135.49 10/26/12 Bought $35.36 Hold 389.2% 78.5% $120.12 $80.76 Chart
#87 LAMR Lamar Ad 09/15/17 $63.94 $67.43 $67.15 06/08/12 Bought $26.29 Hold 143.2% 26.8% $70.10 $55.26 Chart
#06 LVLT Level3 09/15/17 $53.37 $55.80 $55.52 07/26/13 Bought $21.65 Hold 146.5% 34.9% $57.75 $44.74 Chart
#29 LBTYA Liberty 09/15/17 $32.92 $33.71 $29.48 07/28/17 Bought $33.59 Hold -2.0% -2.0% $38.62 $33.40 Chart
#40 LLTC Linear Tech 09/15/17 $65.00 $64.77 $64.81 10/14/11 INDTBD $31.21 NLT 108.3% 18.0% $59.09 $48.05 Chart
#59 ERIC LM Erics 09/15/17 $5.76 $6.09 $6.06 05/01/15 Sold $10.98 Avoid -47.5% -47.5% $8.17 $8.24 Chart
#24 LOGI Logitech International S.A. 09/15/17 $37.19 $36.72 $32.12 09/06/13 Bought $8.09 Hold 359.7% 88.1% $27.62 $17.94 Chart
#66 MDR McDermott 09/15/17 $6.64 $6.49 $6.01 11/11/16 Bought $5.62 Hold 18.1% 21.2% $6.88 $5.54 Chart
#92 MIICF Millicom Cell 09/15/17 $71.40 $60.91 $54.32 07/28/17 Bought $62.90 Hold 13.5% 99.3% $62.03 $58.38 Chart
#01 MLNK ModusLlink 09/15/17 $1.68 $1.77 $1.48 03/14/14 Sold $4.25 Avoid -60.4% -60.4% $2.12 $2.38 Chart
#72 MWW Monster 09/15/17 $3.41 $3.42 $3.39 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $4.16 $4.49 Chart
#67 NBR Nabors Ind. 09/15/17 $7.44 $8.41 $8.25 05/05/17 Sold $10.19 Avoid -27.0% -27.0% $14.11 $11.18 Chart
#25 NOK Nokia Oyj 09/15/17 $6.17 $6.32 $5.68 05/05/17 Bought $6.19 Hold -0.3% -0.3% $6.32 $5.74 Chart
#84 PTEN PattersonU 09/15/17 $18.66 $19.58 $19.22 08/11/17 Sold $16.83 Avoid 10.9% 111.8% $24.37 $18.60 Chart
#68 PAA PlainsAAP 09/15/17 $21.81 $24.60 $24.10 07/03/15 Sold $43.00 Avoid -49.3% -49.3% $33.13 $31.53 Chart
#69 PDS Precision Dr 09/15/17 $2.87 $3.33 $3.26 02/24/17 Sold $4.95 Avoid -42.0% -42.0% $5.52 $5.10 Chart
#97 PDLI Protein Des 09/15/17 $3.28 $2.61 $2.20 01/16/15 Sold $7.51 Avoid -56.3% -56.3% $3.66 $4.21 Chart
#45 QGEN Qiagen N.V. 09/15/17 $32.01 $33.59 $29.46 02/17/12 Bought $15.50 Hold 106.5% 18.8% $29.76 $23.47 Chart
#33 QCOM Qualcomm 09/15/17 $52.19 $52.82 $52.74 07/28/17 Sold $52.88 Avoid -1.3% -1.3% $62.91 $55.72 Chart
#57 DGX Quest Diag 09/15/17 $104.96 $108.28 $101.85 03/21/14 Bought $55.77 Hold 88.2% 24.9% $93.56 $73.59 Chart
#56 RHT Red Hat 09/15/17 $107.30 $97.02 $85.57 07/31/09 Bought $22.41 Hold 378.8% 45.9% $85.78 $65.80 Chart
#81 SANM Sanmina 09/15/17 $37.15 $37.50 $35.46 11/02/12 Bought $9.11 Hold 307.8% 62.3% $34.39 $23.38 Chart
#70 SLB Schlumberg. 09/15/17 $67.24 $68.01 $67.59 05/05/17 Sold $71.97 Avoid -6.6% -6.6% $82.04 $73.75 Chart
#95 SIRI Sirius Sat 09/15/17 $5.51 $5.56 $4.90 12/31/10 Bought $1.61 Hold 242.2% 35.6% $4.85 $3.76 Chart
#74 SNPS Synopsys 09/15/17 $79.80 $75.67 $71.09 07/31/09 Bought $19.98 Hold 299.4% 36.3% $64.56 $49.06 Chart
#37 TXN Texas Inst 09/15/17 $84.84 $81.51 $76.63 06/29/12 Bought $28.69 Hold 195.7% 37.0% $72.89 $55.80 Chart
#73 RIG TransSedco 09/15/17 $9.24 $8.93 $8.59 08/08/14 Sold $38.92 Avoid -76.3% -76.3% $15.22 $18.64 Chart
#54 TWTR Twitter 09/15/17 $18.01 $19.04 $15.15 07/03/15 Sold $35.72 Avoid -49.6% -49.6% $23.51 $23.96 Chart
#82 VRSN Verisign 09/15/17 $104.39 $96.87 $88.87 09/18/09 Bought $23.26 Hold 348.8% 43.0% $87.85 $67.57 Chart
#21 VIP Vimpel C 09/15/17 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $4.62 $5.11 Chart
#44 WFM Whole Fds 09/15/17 $41.99 $40.44 $33.80 04/28/17 Bought $36.37 Hold 15.5% 39.7% $37.85 $33.09 Chart
#93 XLNX Xilinx 09/15/17 $68.33 $65.99 $58.70 07/31/09 Bought $21.69 Hold 215.0% 26.1% $58.42 $45.44 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-