Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Friday February 21, 2020 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 02/21/20 $16.19 $17.99 $17.63 11/02/18 Sold $36.93 Avoid -56.2% -56.2% $31.78 $28.21 Chart
#55 AGN Allergan 02/21/20 $199.48 $184.85 $171.10 07/05/19 Bought $167.68 Hold 19.0% 29.6% $183.36 $160.86 Chart
#10 MO AltriaPhilMor 02/21/20 $46.06 $49.58 $42.84 08/23/19 Sold $46.41 Avoid -0.8% -0.8% $56.72 $50.67 Chart
#31 AMGN Amgen 02/21/20 $222.48 $230.76 $201.86 10/14/11 Bought $57.49 Hold 287.0% 33.9% $210.00 $166.75 Chart
#03 TWX AOL TW 02/21/20 $98.77 $98.77 $98.77 10/14/11 Bought $33.53 Hold 194.6% 23.0% $98.39 $90.50 Chart
#05 APOL Apollo 02/21/20 $10.00 $10.00 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.09 $11.25 Chart
#80 AMCC Applied Mic 02/21/20 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 3.6% $8.43 $8.00 Chart
#90 LIFE aTyr Pharma 02/21/20 $4.39 $5.11 $3.42 07/10/15 Sold $259.98 Avoid -98.3% -98.3% $17.80 $43.42 Chart
#16 ADP Auto DP 02/21/20 $177.48 $173.70 $161.88 07/24/09 Bought $35.44 Hold 400.8% 37.3% $158.30 $122.80 Chart
#60 BHI Baker Hug 02/21/20 $54.51 $54.51 $54.51 08/19/16 Bought $52.70 Hold 3.4% 1.0% $54.91 $53.37 Chart
#34 BLDP Ballard 02/21/20 $13.07 $8.51 $5.33 07/22/16 Bought $1.81 Hold 621.8% 171.0% $5.57 $2.97 Chart
#99 BAC Bank of Am 02/21/20 $34.23 $33.90 $29.96 06/03/16 Bought $14.42 Hold 137.3% 36.4% $31.29 $23.82 Chart
#11 BBRY Blackberry 02/21/20 $11.57 $11.57 $11.57 09/29/17 Bought $11.18 Hold 3.5% 1.4% $11.44 $10.83 Chart
#17 BVSN Broadvision 02/21/20 $2.95 $2.99 $2.01 05/04/12 Sold $19.55 Avoid -84.9% -84.9% $2.68 $3.17 Chart
#88 BRCD Brocade C 02/21/20 $12.73 $12.73 $12.73 06/03/16 Bought $8.84 Hold 44.0% 11.7% $12.68 $11.72 Chart
#86 CDNS CadenceDs 02/21/20 $74.42 $72.74 $65.46 10/14/11 Bought $10.12 Hold 635.4% 74.9% $62.77 $42.63 Chart
#13 CBM Cambrex 02/21/20 $59.99 $58.96 $58.00 06/28/19 Bought $46.81 Hold 28.2% 42.6% $56.92 $42.95 Chart
#14 CAH Cardinal 02/21/20 $59.82 $54.34 $47.17 11/29/19 Bought $55.03 Hold 8.7% 37.3% $57.26 $53.58 Chart
#96 CIEN Ciena 02/21/20 $43.69 $40.48 $35.24 06/03/16 Bought $21.03 Hold 107.8% 28.6% $39.36 $27.24 Chart
#20 CTAS Cintas 02/21/20 $293.09 $274.13 $251.03 11/05/10 Bought $28.20 Hold 939.3% 99.6% $233.67 $164.55 Chart
#07 C Citigroup 02/21/20 $76.41 $77.59 $69.37 09/13/19 Bought $70.37 Hold 8.6% 19.2% $73.12 $59.76 Chart
#43 GLW Corning 02/21/20 $28.00 $27.99 $27.54 04/26/13 Bought $14.23 Hold 96.7% 14.0% $32.56 $26.03 Chart
#41 DISCA Disc Hldg 02/21/20 $29.32 $31.93 $27.03 04/12/19 Bought $30.02 Hold -2.3% -2.3% $31.28 $25.28 Chart
#58 DISH Dish Network 02/21/20 $40.61 $36.78 $32.70 02/21/20 Buy $40.61 Buy     $40.07 $37.76 Chart
#52 DLTR Dollar Tree 02/21/20 $93.62 $92.72 $90.19 10/31/08 Bought $12.67 Hold 638.7% 55.7% $107.65 $81.49 Chart
#53 EBAY EBAY 02/21/20 $38.38 $35.82 $34.83 01/25/19 Bought $33.72 Hold 13.8% 12.7% $38.69 $31.31 Chart
#71 EA Elect Art 02/21/20 $107.26 $106.12 $94.68 03/08/13 Bought $18.58 Hold 477.3% 67.6% $109.64 $85.74 Chart
#12 EMC EMC 02/21/20 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 2.6% $29.03 $28.22 Chart
#47 ENZ Enzo Bioch 02/21/20 $2.22 $2.70 $2.67 06/15/18 Sold $5.55 Avoid -60.0% -60.0% $4.71 $4.11 Chart
#59 ERIC Ericsson 02/21/20 $8.91 $8.28 $7.96 08/23/19 Bought $8.07 Hold 10.4% 20.6% $9.20 $7.86 Chart
#62 FTI FMC Tech 02/21/20 $16.94 $19.44 $19.18 10/26/18 Sold $26.35 Avoid -35.7% -35.7% $27.62 $25.36 Chart
#27 FCEL Fuel Cell E 02/21/20 $2.47 $1.56 $0.38 12/05/14 Sold $243.36 Avoid -99.0% -99.0% $11.04 $32.50 Chart
#04 GM Gen Motors 02/21/20 $34.56 $34.89 $34.44 11/16/07 Sold $4,601.24 Avoid -99.2% -99.2% $39.92 $44.66 Chart
#15 GT Goodyear 02/21/20 $10.86 $12.97 $12.99 05/11/18 Sold $25.54 Avoid -57.5% -57.5% $21.35 $20.17 Chart
#64 HAL Halliburton 02/21/20 $21.25 $23.32 $19.00 10/26/18 Sold $35.14 Avoid -39.5% -39.5% $32.84 $31.64 Chart
#100 HPQ Hewlett-Pck 02/21/20 $22.61 $20.49 $17.64 11/01/19 Bought $17.77 Hold 27.2% 87.5% $22.05 $17.43 Chart
#09 HON Honeywell 02/21/20 $180.01 $179.28 $165.41 09/17/10 Bought $43.82 Hold 310.8% 32.5% $169.14 $135.52 Chart
#32 HYGS Hydrogenic 02/21/20 $15.00 $14.77 $14.82 05/17/19 Bought $9.60 Hold 56.3% 72.3% $12.20 $8.72 Chart
#02 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#08 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#18 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#22 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#26 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#28 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#38 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#39 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#42 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#46 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT     $0.97 $0.78 Chart
#48 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#49 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#50 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT     $0.97 $0.78 Chart
#51 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#61 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT     $0.97 $0.78 Chart
#63 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#75 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#76 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#77 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#78 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#83 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT     $0.97 $0.78 Chart
#85 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#94 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#98 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT     $0.98 $0.79 Chart
#89 INFY Infosys 02/21/20 $11.42 $10.76 $9.50 07/12/13 Bought $5.32 Hold 114.7% 17.1% $10.84 $8.52 Chart
#79 IDTI Integrated 02/21/20 $48.99 $48.97 $48.98 11/30/12 Bought $6.27 Hold 681.3% 92.9% $45.49 $34.88 Chart
#19 IP Interntl Papr 02/21/20 $43.38 $45.84 $40.06 01/31/20 Sold $40.72 Avoid 6.5% 112.0% $49.45 $43.51 Chart
#23 JBHT J.B. Hunt Transport Services, I 02/21/20 $109.48 $117.18 $106.77 07/19/19 Bought $103.74 Hold 5.5% 9.2% $115.25 $92.71 Chart
#36 JOY Joy Global 02/21/20 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.37 $29.14 Chart
#30 JNPR Juniper 02/21/20 $24.16 $24.11 $23.31 02/07/20 Sold $23.76 Avoid 1.7% 42.7% $27.62 $24.33 Chart
#65 KMI Kinder Morg 02/21/20 $22.13 $21.23 $19.58 06/28/19 Bought $20.88 Hold 6.0% 9.0% $20.55 $19.37 Chart
#91 LRCX Lam Rsrch 02/21/20 $316.58 $283.22 $239.84 10/26/12 Bought $35.36 Hold 795.3% 107.1% $227.53 $148.80 Chart
#87 LAMR Lamar Ad 02/21/20 $94.65 $87.97 $79.78 06/08/12 Bought $26.29 Hold 260.0% 33.3% $81.97 $67.14 Chart
#06 LVLT Level3 02/21/20 $53.63 $53.63 $53.63 07/26/13 Bought $21.65 Hold 147.7% 22.1% $53.97 $51.01 Chart
#29 LBTYA Liberty 02/21/20 $21.09 $22.44 $22.25 04/13/18 Sold $30.80 Avoid -31.5% -31.5% $28.95 $27.20 Chart
#40 LLTC Linear Tech 02/21/20 $65.27 $65.27 $65.27 10/14/11 INDTBD $31.21 NLT 109.1% 12.9% $64.90 $60.41 Chart
#24 LOGI Logitech International S.A. 02/21/20 $42.41 $45.43 $40.27 09/06/13 Bought $8.09 Hold 424.2% 64.7% $42.51 $31.11 Chart
#66 MDR McDermott 02/21/20 $0.70 $1.56 $1.48 10/19/18 Sold $14.22 Avoid -95.1% -95.1% $11.46 $10.70 Chart
#92 MIICF Millicom Cell 02/21/20 $64.50 $64.48 $64.50 06/28/19 Bought $64.50 Hold 0.0% 0.0% $64.83 $60.80 Chart
#01 MLNK ModusLlink 02/21/20 $2.13 $2.13 $2.13 01/26/18 Sold $2.16 Avoid -1.4% -1.4% $2.20 $2.18 Chart
#72 MWW Monster 02/21/20 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.45 $3.71 Chart
#67 NBR Nabors Ind. 02/21/20 $2.29 $2.72 $1.70 05/05/17 Sold $10.19 Avoid -77.6% -77.6% $4.88 $5.51 Chart
#25 NOK Nokia Oyj 02/21/20 $4.16 $4.29 $3.72 05/10/19 Sold $4.94 Avoid -15.8% -15.8% $5.76 $5.05 Chart
#84 PTEN PattersonU 02/21/20 $7.33 $8.07 $8.00 06/15/18 Sold $17.90 Avoid -59.1% -59.1% $14.98 $13.82 Chart
#68 PAA PlainsAAP 02/21/20 $15.72 $18.31 $18.13 07/03/15 Sold $43.00 Avoid -63.4% -63.4% $24.11 $23.54 Chart
#69 PDS Precision Dr 02/21/20 $1.39 $1.44 $1.08 02/24/17 Sold $4.95 Avoid -71.9% -71.9% $2.62 $2.78 Chart
#97 PDLI Protein Des 02/21/20 $3.48 $3.17 $2.56 01/16/15 Sold $7.51 Avoid -53.7% -53.7% $3.31 $2.98 Chart
#45 QGEN Qiagen N.V. 02/21/20 $37.41 $40.31 $28.95 11/08/19 Bought $31.61 Hold 18.3% 62.9% $39.46 $29.91 Chart
#33 QCOM Qualcomm 02/21/20 $86.80 $91.42 $76.79 04/19/19 Bought $79.89 Hold 8.6% 10.1% $80.08 $59.44 Chart
#57 DGX Quest Diag 02/21/20 $113.21 $107.47 $101.07 02/01/19 Bought $87.68 Hold 29.1% 27.2% $104.59 $88.01 Chart
#56 RHT Red Hat 02/21/20 $187.81 $187.48 $187.58 07/31/09 Bought $22.41 Hold 738.1% 68.9% $174.95 $132.09 Chart
#81 SANM Sanmina 02/21/20 $29.86 $29.95 $29.99 06/28/19 Bought $30.28 Hold -1.4% -1.4% $33.09 $26.27 Chart
#70 SLB Schlumberg. 02/21/20 $33.46 $38.66 $32.60 07/20/18 Sold $66.09 Avoid -49.4% -49.4% $50.66 $52.19 Chart
#95 SIRI Sirius Sat 02/21/20 $7.25 $6.92 $6.44 12/31/10 Bought $1.61 Hold 350.0% 37.7% $6.55 $5.23 Chart
#74 SNPS Synopsys 02/21/20 $148.66 $146.27 $132.82 07/31/09 Bought $19.98 Hold 644.0% 60.1% $123.30 $87.41 Chart
#37 TXN Texas Inst 02/21/20 $128.32 $129.67 $116.18 06/29/12 Bought $28.69 Hold 347.3% 44.8% $118.82 $89.60 Chart
#73 RIG TransSedco 02/21/20 $4.19 $4.47 $4.48 08/08/14 Sold $38.92 Avoid -89.2% -89.2% $9.19 $10.17 Chart
#54 TWTR Twitter 02/21/20 $38.23 $35.62 $30.18 12/29/17 Bought $24.01 Hold 59.2% 27.2% $39.07 $27.28 Chart
#82 VRSN Verisign 02/21/20 $205.58 $202.43 $184.65 09/18/09 Bought $23.26 Hold 783.8% 74.1% $185.69 $130.22 Chart
#21 VIP Vimpel C 02/21/20 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $3.99 $4.28 Chart
#44 WFM Whole Fds 02/21/20 $41.99 $41.99 $41.99 04/28/17 Bought $36.37 Hold 15.5% 5.4% $41.75 $39.48 Chart
#93 XLNX Xilinx 02/21/20 $87.74 $91.46 $90.83 07/31/09 Bought $21.69 Hold 304.5% 28.4% $105.04 $72.40 Chart

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-