Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Friday November 17, 2017 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 11/17/17 $43.40 $43.43 $34.14 11/18/16 Bought $30.42 Hold 42.7% 42.2% $38.25 $30.11 Chart
#55 AGN Allergan 11/17/17 $174.88 $208.89 $205.82 07/31/09 Bought $53.43 Hold 227.3% 27.0% $253.45 $192.18 Chart
#10 MO AltriaPhilMor 11/17/17 $66.42 $65.19 $64.30 12/04/09 Bought $19.32 Hold 243.8% 30.2% $70.14 $54.53 Chart
#31 AMGN Amgen 11/17/17 $170.00 $183.36 $163.52 10/14/11 Bought $57.49 Hold 195.7% 31.7% $174.78 $136.89 Chart
#03 TWX AOL TW 11/17/17 $88.72 $98.81 $98.31 10/14/11 Bought $33.53 Hold 164.6% 26.6% $93.94 $75.76 Chart
#05 APOL Apollo 11/17/17 #N/A #N/A #N/A 03/27/15 Sold $19.20 Avoid     $11.36 $14.07 Chart
#80 AMCC Applied Mic 11/17/17 $8.45 $8.44 $8.44 11/11/16 INDTBD $7.55 NLT 11.9% 11.6% $8.16 $6.99 Chart
#90 LIFE aTyr Pharma 11/17/17 $3.85 $4.44 $2.65 07/10/15 Sold $18.36 Avoid -79.0% -79.0% $6.28 $8.43 Chart
#16 ADP Auto DP 11/17/17 $111.06 $114.71 $101.15 07/24/09 Bought $35.44 Hold 213.4% 25.3% $103.51 $83.28 Chart
#60 BHI Baker Hug 11/17/17 $54.51 $55.11 $55.06 08/19/16 Bought $52.70 Hold 3.4% 2.7% $59.38 $50.81 Chart
#34 BLDP Ballard 11/17/17 $4.67 $4.27 $2.66 07/22/16 Bought $1.81 Hold 158.0% 117.8% $3.02 $1.81 Chart
#99 BAC Bank of Am 11/17/17 $26.62 $25.89 $22.72 06/03/16 Bought $14.42 Hold 84.6% 57.3% $22.38 $16.69 Chart
#11 BBRY Blackberry 11/17/17 $11.57 $10.99 $8.55 09/29/17 Bought $11.18 Hold 3.5% 25.6% $9.80 $9.34 Chart
#17 BVSN Broadvision 11/17/17 $4.00 $3.95 $3.88 05/04/12 Sold $19.55 Avoid -79.5% -79.5% $5.67 $6.62 Chart
#88 BRCD Brocade C 11/17/17 $12.73 $12.28 $11.97 06/03/16 Bought $8.84 Hold 44.0% 29.8% $12.00 $9.58 Chart
#86 CDNS CadenceDs 11/17/17 $44.58 $39.14 $34.52 10/14/11 Bought $10.12 Hold 340.5% 55.1% $31.47 $22.45 Chart
#13 CBM Cambrex 11/17/17 $48.10 $49.76 $49.26 10/14/11 Bought $5.52 Hold 771.4% 124.8% $55.44 $36.09 Chart
#14 CAH Cardinal 11/17/17 $57.51 $66.66 $66.18 09/01/17 Sold $67.82 Avoid -15.2% -15.2% $81.18 $67.96 Chart
#96 CIEN Ciena 11/17/17 $20.21 $21.76 $21.61 06/03/16 Bought $21.03 Hold -3.9% -3.9% $25.08 $19.06 Chart
#20 CTAS Cintas 11/17/17 $148.92 $142.14 $127.05 11/05/10 Bought $28.20 Hold 428.1% 60.0% $121.71 $89.66 Chart
#07 C Citigroup 11/17/17 $71.33 $70.91 $64.46 10/28/16 Bought $49.56 Hold 43.9% 41.1% $61.76 $51.73 Chart
#43 GLW Corning 11/17/17 $31.63 $31.18 $27.70 04/26/13 Bought $14.23 Hold 122.3% 26.4% $27.10 $20.90 Chart
#41 DISCA Disc Hldg 11/17/17 $17.55 $22.42 $21.89 05/19/17 Sold $25.87 Avoid -32.2% -32.2% $28.98 $26.29 Chart
#58 DISH Dish Network 11/17/17 $50.66 $54.46 $53.75 10/27/17 Sold $46.49 Avoid 9.0% 153.8% $62.87 $51.30 Chart
#52 DLTR Dollar Tree 11/17/17 $94.61 $85.18 $70.28 10/31/08 Bought $12.67 Hold 646.5% 70.4% $85.31 $65.12 Chart
#53 EBAY EBAY 11/17/17 $35.58 $37.57 $34.08 09/17/10 Bought $10.23 Hold 247.7% 34.1% $33.53 $25.66 Chart
#71 EA Elect Art 11/17/17 $108.82 $116.33 $106.32 03/08/13 Bought $18.58 Hold 485.7% 102.0% $95.73 $64.63 Chart
#12 EMC EMC 11/17/17 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 6.0% $28.75 $26.35 Chart
#47 ENZ Enzo Bioch 11/17/17 $9.10 $9.57 $9.61 10/02/15 Bought $3.46 Hold 163.0% 75.5% $8.60 $5.30 Chart
#62 FTI FMC Tech 11/17/17 $26.62 $27.22 $26.04 05/05/17 Sold $31.93 Avoid -16.6% -16.6% $33.83 $31.85 Chart
#27 FCEL Fuel Cell E 11/17/17 $1.58 $1.87 $1.26 12/05/14 Sold $20.28 Avoid -92.2% -92.2% $5.30 $7.63 Chart
#04 GM Gen Motors 11/17/17 $43.88 $40.65 $34.40 11/16/07 Sold $4,601.24 Avoid -99.0% -99.0% $37.60 $67.39 Chart
#15 GT Goodyear 11/17/17 $29.94 $30.10 $30.04 08/10/12 Bought $11.74 Hold 155.0% 29.0% $34.24 $25.83 Chart
#64 HAL Halliburton 11/17/17 $41.77 $44.52 $39.99 09/29/17 Bought $46.03 Hold -9.3% -9.3% $49.39 $40.39 Chart
#100 HPQ Hewlett-Pck 11/17/17 $21.75 $20.30 $17.93 06/03/16 Bought $13.44 Hold 61.8% 41.8% $17.57 $13.61 Chart
#09 HON Honeywell 11/17/17 $146.49 $140.39 $133.30 09/17/10 Bought $43.82 Hold 234.3% 32.2% $126.49 $103.12 Chart
#32 HYGS Hydrogenic 11/17/17 $9.40 $10.15 $6.92 09/01/17 Bought $8.43 Hold 11.6% 54.1% $9.74 $7.77 Chart
#02 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 10/14/11 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#08 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 07/27/07 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#18 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 11/16/07 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#22 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 10/02/15 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#26 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 12/19/08 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#28 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 07/03/15 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#38 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 10/10/08 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#39 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 10/14/11 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#42 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 09/06/13 INDTBD $0.00 NLT     $0.66 $0.30 Chart
#46 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 08/19/11 INDTBD $0.00 NLT     $0.64 $0.28 Chart
#48 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 01/06/12 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#49 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 07/31/09 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#50 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 03/04/16 INDTBD $0.00 NLT     $0.64 $0.28 Chart
#51 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 03/15/13 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#61 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 08/28/15 INDTBD $0.00 NLT     $0.64 $0.28 Chart
#63 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 01/15/16 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#75 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 02/19/16 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#76 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 01/22/16 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#77 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 08/29/14 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#78 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 10/26/12 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#83 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 04/26/13 INDTBD $0.00 NLT     $0.64 $0.28 Chart
#85 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 10/14/11 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#94 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 04/21/06 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#98 INDTBD INDTBD 11/17/17 $1.00 $0.99 $1.00 12/11/09 INDTBD $0.00 NLT     $0.67 $0.31 Chart
#89 INFY Infosys 11/17/17 $15.19 $15.66 $14.51 07/12/13 Bought $10.63 Hold 42.8% 9.7% $16.41 $13.56 Chart
#79 IDTI Integrated 11/17/17 $32.38 $27.89 $23.32 11/30/12 Bought $6.27 Hold 416.4% 82.7% $25.59 $17.91 Chart
#19 IP Interntl Papr 11/17/17 $54.21 $57.70 $51.88 05/27/16 Bought $42.09 Hold 28.8% 19.2% $53.84 $43.93 Chart
#23 JBHT J.B. Hunt Transport Services, I 11/17/17 $101.44 $103.20 $88.79 02/19/16 Bought $76.76 Hold 32.2% 18.2% $95.65 $76.08 Chart
#36 JOY Joy Global 11/17/17 $28.30 $28.28 $28.29 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $29.29 $31.03 Chart
#30 JNPR Juniper 11/17/17 $26.30 $26.58 $26.39 11/07/14 Bought $21.91 Hold 20.0% 6.5% $28.53 $23.63 Chart
#65 KMI Kinder Morg 11/17/17 $17.01 $18.71 $18.62 08/28/15 Sold $32.63 Avoid -47.9% -47.9% $23.56 $23.00 Chart
#91 LRCX Lam Rsrch 11/17/17 $210.47 $178.70 $145.93 10/26/12 Bought $35.36 Hold 495.2% 96.5% $133.51 $86.51 Chart
#87 LAMR Lamar Ad 11/17/17 $76.56 $69.99 $64.39 06/08/12 Bought $26.29 Hold 191.2% 34.6% $70.56 $55.96 Chart
#06 LVLT Level3 11/17/17 $53.63 $53.90 $53.67 07/26/13 Bought $21.65 Hold 147.7% 33.8% $57.93 $45.38 Chart
#29 LBTYA Liberty 11/17/17 $30.14 $30.24 $30.26 10/27/17 Sold $30.49 Avoid -1.1% -1.1% $37.88 $33.17 Chart
#40 LLTC Linear Tech 11/17/17 $65.00 $64.90 $64.95 10/14/11 INDTBD $31.21 NLT 108.3% 17.5% $60.17 $49.51 Chart
#59 ERIC LM Erics 11/17/17 $6.07 $6.31 $5.83 05/01/15 Sold $10.98 Avoid -44.7% -44.7% $7.95 $8.02 Chart
#24 LOGI Logitech International S.A. 11/17/17 $35.66 $37.54 $33.47 09/06/13 Bought $8.09 Hold 340.8% 80.0% $29.55 $19.35 Chart
#66 MDR McDermott 11/17/17 $7.15 $7.05 $5.82 11/11/16 Bought $5.62 Hold 27.2% 26.4% $6.99 $5.56 Chart
#92 MIICF Millicom Cell 11/17/17 $63.25 $66.91 $57.71 07/28/17 Bought $62.90 Hold 0.6% 1.8% $63.73 $58.44 Chart
#01 MLNK ModusLlink 11/17/17 $1.77 $1.95 $1.49 03/14/14 Sold $4.25 Avoid -58.3% -58.3% $2.11 $2.30 Chart
#72 MWW Monster 11/17/17 $3.41 $3.41 $3.40 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $4.02 $4.40 Chart
#67 NBR Nabors Ind. 11/17/17 $5.79 $7.24 $7.09 05/05/17 Sold $10.19 Avoid -43.2% -43.2% $13.02 $10.75 Chart
#25 NOK Nokia Oyj 11/17/17 $4.94 $5.73 $5.65 10/27/17 Sold $4.91 Avoid 0.6% 10.5% $6.35 $5.73 Chart
#84 PTEN PattersonU 11/17/17 $20.02 $20.31 $16.72 09/29/17 Bought $20.94 Hold -4.4% -4.4% $23.73 $18.35 Chart
#68 PAA PlainsAAP 11/17/17 $20.04 $21.40 $21.19 07/03/15 Sold $43.00 Avoid -53.4% -53.4% $31.83 $30.45 Chart
#69 PDS Precision Dr 11/17/17 $2.72 $2.81 $2.78 02/24/17 Sold $4.95 Avoid -45.1% -45.1% $5.10 $4.88 Chart
#97 PDLI Protein Des 11/17/17 $2.84 $3.09 $2.30 01/16/15 Sold $7.51 Avoid -62.2% -62.2% $3.62 $4.05 Chart
#45 QGEN Qiagen N.V. 11/17/17 $31.02 $34.20 $30.67 02/17/12 Bought $15.50 Hold 100.1% 17.2% $30.64 $24.14 Chart
#33 QCOM Qualcomm 11/17/17 $66.72 $55.30 $50.58 11/03/17 Bought $61.81 Hold 7.9% 204.3% $61.98 $55.20 Chart
#57 DGX Quest Diag 11/17/17 $93.04 $98.36 $97.70 03/21/14 Bought $55.77 Hold 66.8% 18.0% $96.49 $75.36 Chart
#56 RHT Red Hat 11/17/17 $125.95 $109.27 $94.56 07/31/09 Bought $22.41 Hold 462.0% 54.9% $91.51 $68.44 Chart
#81 SANM Sanmina 11/17/17 $33.90 $35.31 $35.10 11/02/12 Bought $9.11 Hold 272.1% 53.2% $35.53 $24.36 Chart
#70 SLB Schlumberg. 11/17/17 $61.96 $64.81 $64.66 05/05/17 Sold $71.97 Avoid -13.9% -13.9% $79.78 $72.85 Chart
#95 SIRI Sirius Sat 11/17/17 $5.46 $5.69 $5.22 12/31/10 Bought $1.61 Hold 239.1% 34.3% $5.02 $3.90 Chart
#74 SNPS Synopsys 11/17/17 $88.36 $80.73 $74.26 07/31/09 Bought $19.98 Hold 342.2% 40.6% $68.09 $51.27 Chart
#37 TXN Texas Inst 11/17/17 $97.74 $88.63 $78.65 06/29/12 Bought $28.69 Hold 240.7% 44.0% $76.57 $57.78 Chart
#73 RIG TransSedco 11/17/17 $10.35 $9.95 $7.74 08/08/14 Sold $38.92 Avoid -73.4% -73.4% $14.38 $17.68 Chart
#54 TWTR Twitter 11/17/17 $20.76 $20.04 $15.67 07/03/15 Sold $35.72 Avoid -41.9% -41.9% $23.00 $23.27 Chart
#82 VRSN Verisign 11/17/17 $113.75 $103.67 $94.79 09/18/09 Bought $23.26 Hold 389.0% 47.0% $91.58 $70.00 Chart
#21 VIP Vimpel C 11/17/17 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $4.52 $5.01 Chart
#44 WFM Whole Fds 11/17/17 $41.99 $41.43 $39.89 04/28/17 Bought $36.37 Hold 15.5% 27.4% $38.64 $33.84 Chart
#93 XLNX Xilinx 11/17/17 $71.81 $69.39 $60.48 07/31/09 Bought $21.69 Hold 231.1% 27.4% $60.83 $46.78 Chart

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-