Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Saturday December 03, 2022 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 12/02/22 $50.39 $47.89 $37.74 03/05/21 Bought $28.99 Hold 73.8% 41.7% $59.81 $32.07 Chart
#55 AGN Allergan 12/02/22 $193.02 $193.02 $193.02 04/10/20 Bought $182.20 Hold 5.9% 2.2% $192.74 $184.40 Chart
#10 MO AltriaPhilMor 12/02/22 $47.63 $45.02 $41.43 06/24/22 Sold $43.40 Avoid 9.7% 21.8% $51.06 $44.36 Chart
#31 AMGN Amgen 12/02/22 $285.51 $253.50 $226.89 10/14/11 Bought $57.49 Hold 396.6% 35.1% $250.47 $207.14 Chart
#03 TWX AOL TW 12/02/22 $98.77 $98.77 $98.77 10/14/11 Bought $33.53 Hold 194.6% 17.2% $98.76 $96.83 Chart
#05 APOL Apollo 12/02/22 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.00 $10.29 Chart
#80 AMCC Applied Mic 12/02/22 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 1.9% $8.45 $8.34 Chart
#90 LIFE aTyr Pharma 12/02/22 $2.31 $2.78 $2.73 07/10/15 Sold $259.98 Avoid -99.1% -99.1% $6.20 $12.98 Chart
#16 ADP Auto DP 12/02/22 $269.90 $251.24 $215.50 04/10/20 Bought $142.52 Hold 89.4% 33.3% $230.91 $170.16 Chart
#60 BHI Baker Hug 12/02/22 $54.51 $54.51 $54.51 08/19/16 NLT $52.70 NLT 3.4% 0.5% $54.53 $54.24 Chart
#34 BLDP Ballard 12/02/22 $6.30 $6.43 $6.06 02/04/22 Sold $9.73 Avoid -35.3% -35.3% $14.34 $8.74 Chart
#99 BAC Bank of Am 12/02/22 $36.08 $35.07 $30.97 08/07/20 Bought $26.11 Hold 38.2% 16.2% $40.59 $30.58 Chart
#11 BBRY Blackberry 12/02/22 $11.57 $11.57 $11.57 09/29/17 NLT $11.18 NLT 3.5% 0.7% $11.56 $11.40 Chart
#17 BVSN Broadvision 12/02/22 $4.42 $4.42 $4.42 05/04/12 Sold $19.55 Avoid -77.4% -77.4% $4.34 $3.99 Chart
#88 BRCD Brocade C 12/02/22 $12.73 $12.73 $12.73 06/03/16 NLT $8.84 NLT 44.0% 6.7% $12.73 $12.49 Chart
#86 CDNS CadenceDs 12/02/22 $172.43 $157.64 $143.82 10/14/11 Bought $10.12 Hold 1603.9% 142.0% $166.19 $107.30 Chart
#13 CBM Cambrex 12/02/22 $59.99 $59.99 $59.99 06/28/19 Bought $46.81 Hold 28.2% 8.1% $59.87 $55.99 Chart
#14 CAH Cardinal 12/02/22 $80.88 $70.89 $59.27 07/29/22 Bought $59.56 Hold 35.8% 102.3% $63.36 $51.37 Chart
#96 CIEN Ciena 12/02/22 $44.77 $49.10 $41.78 09/16/22 Sold $41.85 Avoid 7.0% 32.6% $60.36 $42.24 Chart
#20 CTAS Cintas 12/02/22 $462.53 $431.27 $371.41 11/05/10 Bought $28.20 Hold 1540.2% 125.7% $412.76 $297.47 Chart
#07 C Citigroup 12/02/22 $47.24 $48.15 $43.87 03/11/22 Sold $54.16 Avoid -12.8% -12.8% $63.22 $53.70 Chart
#43 GLW Corning 12/02/22 $34.00 $34.36 $30.20 09/16/22 Sold $32.06 Avoid 6.1% 28.3% $38.94 $30.77 Chart
#41 DISCA Disc Hldg 12/02/22 $24.43 $25.00 $24.36 09/16/22 Sold $24.43 Avoid 0.0% 0.0% $30.83 $24.58 Chart
#58 DISH Dish Network 12/02/22 $15.56 $16.23 $15.94 12/03/21 Sold $31.23 Avoid -50.2% -50.2% $32.89 $28.54 Chart
#52 DLTR Dollar Tree 12/02/22 $151.20 $168.99 $133.69 10/22/21 Bought $103.15 Hold 46.6% 41.3% $147.88 $101.80 Chart
#53 EBAY EBAY 12/02/22 $45.20 $43.93 $39.31 09/02/22 Sold $44.11 Avoid 2.5% 9.8% $59.25 $44.43 Chart
#71 EA Elect Art 12/02/22 $132.28 $126.65 $116.47 03/08/13 Bought $18.58 Hold 611.9% 62.0% $138.36 $112.41 Chart
#12 EMC EMC 12/02/22 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 1.5% $29.05 $28.86 Chart
#47 ENZ Enzo Bioch 12/02/22 $1.98 $2.16 $2.14 03/11/22 Sold $3.11 Avoid -36.3% -36.3% $3.22 $2.86 Chart
#59 ERIC Ericsson 12/02/22 $6.55 $6.66 $6.40 03/04/22 Sold $8.10 Avoid -19.1% -19.1% $10.46 $8.68 Chart
#62 FTI FMC Tech 12/02/22 $12.89 $9.74 $7.29 11/04/22 Bought $11.66 Hold 10.5% 135.6% $10.14 $10.92 Chart
#27 FCEL Fuel Cell E 12/02/22 $3.66 $3.75 $3.14 02/26/21 Sold $16.94 Avoid -78.4% -78.4% $8.18 $10.78 Chart
#04 GM Gen Motors 12/02/22 $39.90 $37.19 $32.46 02/18/22 Sold $48.60 Avoid -17.9% -17.9% $49.18 $39.69 Chart
#15 GT Goodyear 12/02/22 $11.25 $12.12 $10.52 02/18/22 Sold $16.01 Avoid -29.7% -29.7% $17.59 $13.71 Chart
#64 HAL Halliburton 12/02/22 $38.87 $32.91 $25.50 05/07/21 Bought $22.95 Hold 69.4% 43.5% $33.07 $23.24 Chart
#100 HPQ Hewlett-Pck 12/02/22 $29.64 $30.64 $27.46 08/07/20 Bought $18.01 Hold 64.5% 27.4% $34.68 $24.01 Chart
#09 HON Honeywell 12/02/22 $219.08 $192.05 $169.33 09/23/22 Sold $171.38 Avoid 27.8% 143.1% $208.42 $168.94 Chart
#32 HYGS Hydrogenic 12/02/22 $15.00 $15.00 $15.00 05/17/19 Bought $9.60 Hold 56.3% 15.6% $14.89 $13.53 Chart
#02 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#08 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#18 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#22 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#26 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#28 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#38 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#39 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#42 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#46 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#48 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#49 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#50 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#51 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#61 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#63 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#75 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#76 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#77 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#78 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#83 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#85 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#94 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#98 INDTBD INDTBD 12/02/22 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT     $1.00 $0.95 Chart
#89 INFY Infosys 12/02/22 $20.19 $19.10 $17.09 04/10/20 Bought $8.52 Hold 137.0% 51.0% $21.36 $15.13 Chart
#79 IDTI Integrated 12/02/22 $48.99 $48.99 $48.99 11/30/12 Bought $6.27 Hold 681.3% 67.1% $48.85 $45.68 Chart
#19 IP Interntl Papr 12/02/22 $37.10 $38.25 $35.85 03/04/22 Sold $42.21 Avoid -12.1% -12.1% $50.38 $42.51 Chart
#23 JBHT J.B. Hunt Transport Services, I 12/02/22 $182.88 $178.08 $156.80 09/16/22 Sold $166.47 Avoid 9.9% 46.1% $186.94 $136.55 Chart
#36 JOY Joy Global 12/02/22 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.30 $28.50 Chart
#30 JNPR Juniper 12/02/22 $32.86 $29.51 $26.51 02/12/21 Bought $25.25 Hold 30.1% 16.5% $31.56 $25.56 Chart
#65 KMI Kinder Morg 12/02/22 $19.00 $18.92 $16.38 03/26/21 Bought $16.81 Hold 13.0% 7.6% $18.89 $16.24 Chart
#91 LRCX Lam Rsrch 12/02/22 $457.67 $453.06 $351.04 10/26/12 Bought $35.36 Hold 1194.3% 116.6% $565.92 $361.71 Chart
#87 LAMR Lamar Ad 12/02/22 $99.28 $95.81 $85.13 04/17/20 Bought $52.56 Hold 88.9% 33.4% $108.06 $82.38 Chart
#06 LVLT Level3 12/02/22 $53.63 $53.63 $53.63 07/26/13 Bought $21.65 Hold 147.7% 15.6% $53.64 $53.02 Chart
#29 LBTYA Liberty 12/02/22 $19.63 $20.08 $17.73 03/04/22 Sold $24.00 Avoid -18.2% -18.2% $25.90 $23.04 Chart
#40 LLTC Linear Tech 12/02/22 $65.27 $65.27 $65.27 10/14/11 INDTBD $31.21 NLT 109.1% 9.7% $65.26 $64.13 Chart
#24 LOGI Logitech International S.A. 12/02/22 $62.74 $55.95 $47.76 09/02/22 Sold $48.80 Avoid 28.6% 113.0% $80.75 $59.07 Chart
#66 MDR McDermott 12/02/22 $0.70 $0.70 $0.70 10/19/18 Sold $14.22 Avoid -95.1% -95.1% $1.14 $3.05 Chart
#92 MIICF Millicom Cell 12/02/22 $64.50 $64.50 $64.50 06/28/19 Bought $64.50 Hold 0.0% 0.0% $64.51 $63.63 Chart
#01 MLNK ModusLlink 12/02/22 $2.13 $2.13 $2.13 01/26/18 Sold $2.16 Avoid -1.4% -1.4% $2.13 $2.14 Chart
#72 MWW Monster 12/02/22 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.41 $3.48 Chart
#67 NBR Nabors Ind. 12/02/22 $155.73 $139.84 $97.45 11/04/22 Bought $171.16 Hold -9.0% -9.0% $153.05 $122.59 Chart
#25 NOK Nokia Oyj 12/02/22 $5.05 $4.72 $4.38 03/04/22 Sold $4.80 Avoid 5.3% 7.0% $5.49 $4.56 Chart
#84 PTEN PattersonU 12/02/22 $17.61 $15.75 $11.29 05/28/21 Bought $8.37 Hold 110.4% 71.9% $14.69 $9.28 Chart
#68 PAA PlainsAAP 12/02/22 $12.24 $12.01 $10.26 07/03/15 Sold $43.00 Avoid -71.5% -71.5% $12.26 $12.28 Chart
#69 PDS Precision Dr 12/02/22 $80.58 $66.37 $50.68 06/04/21 Bought $39.20 Hold 105.6% 69.6% $61.82 $38.36 Chart
#97 PDLI Protein Des 12/02/22 $2.47 $2.47 $2.47 10/16/20 Sold $2.32 Avoid 6.5% 3.0% $2.58 $2.59 Chart
#45 QGEN Qiagen N.V. 12/02/22 $50.35 $44.90 $42.07 09/23/22 Sold $41.32 Avoid 21.9% 112.4% $51.41 $41.30 Chart
#33 QCOM Qualcomm 12/02/22 $125.66 $128.86 $114.50 04/19/19 Bought $79.89 Hold 57.3% 15.6% $155.17 $105.91 Chart
#57 DGX Quest Diag 12/02/22 $150.46 $137.53 $124.21 04/10/20 Bought $89.77 Hold 67.6% 25.2% $145.69 $114.53 Chart
#56 RHT Red Hat 12/02/22 $187.71 $187.71 $187.71 07/31/09 Bought $22.41 Hold 737.6% 54.5% $187.20 $174.66 Chart
#81 SANM Sanmina 12/02/22 $67.40 $54.58 $43.18 11/20/20 Bought $31.70 Hold 112.6% 54.6% $45.33 $33.02 Chart
#70 SLB Schlumberg. 12/02/22 $52.79 $46.29 $34.15 01/07/22 Bought $35.03 Hold 50.7% 55.5% $41.69 $33.16 Chart
#95 SIRI Sirius Sat 12/02/22 $6.24 $6.34 $5.76 04/10/20 Bought $5.25 Hold 18.9% 7.0% $6.65 $5.63 Chart
#74 SNPS Synopsys 12/02/22 $348.17 $312.63 $281.07 07/31/09 Bought $19.98 Hold 1642.6% 121.4% $331.83 $212.70 Chart
#37 TXN Texas Inst 12/02/22 $177.66 $167.11 $149.41 06/29/12 Bought $28.69 Hold 519.2% 49.1% $182.39 $140.04 Chart
#73 RIG TransSedco 12/02/22 $4.19 $3.50 $2.44 08/08/14 Sold $38.92 Avoid -89.2% -89.2% $4.48 $4.26 Chart
#54 TWTR Twitter 12/02/22 $53.70 $49.48 $37.88 11/04/22 Bought $53.70 Hold 0.0% 0.0% $53.56 $36.78 Chart
#82 VRSN Verisign 12/02/22 $202.10 $199.50 $169.76 09/16/22 Sold $175.03 Avoid 15.5% 72.3% $219.46 $173.05 Chart
#21 VIP Vimpel C 12/02/22 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $3.95 $4.03 Chart
#44 WFM Whole Fds 12/02/22 $41.99 $41.99 $41.99 04/28/17 NLT $36.37 NLT 15.5% 2.7% $41.98 $41.40 Chart
#93 XLNX Xilinx 12/02/22 $194.92 $195.93 $193.40 07/31/09 Bought $21.69 Hold 798.7% 59.0% $183.14 $132.22 Chart

 

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 11/25/22 $47.89 $47.11 $38.46 03/05/21 Bought $28.99 Hold 65.2% 37.3% $59.90 $32.05 Chart
#55 AGN Allergan 11/25/22 $193.02 $193.02 $193.02 04/10/20 Bought $182.20 Hold 5.9% 2.2% $192.73 $184.31 Chart
#10 MO AltriaPhilMor 11/25/22 $44.74 $44.89 $41.61 06/24/22 Sold $43.40 Avoid 3.1% 7.2% $51.16 $44.40 Chart
#31 AMGN Amgen 11/25/22 $283.74 $250.16 $227.15 10/14/11 Bought $57.49 Hold 393.5% 34.9% $249.64 $206.95 Chart
#03 TWX AOL TW 11/25/22 $98.77 $98.77 $98.77 10/14/11 Bought $33.53 Hold 194.6% 17.3% $98.75 $96.81 Chart
#05 APOL Apollo 11/25/22 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.00 $10.29 Chart
#80 AMCC Applied Mic 11/25/22 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 1.9% $8.45 $8.34 Chart
#90 LIFE aTyr Pharma 11/25/22 $2.15 $2.81 $2.78 07/10/15 Sold $259.98 Avoid -99.2% -99.2% $6.26 $13.09 Chart
#16 ADP Auto DP 11/25/22 $263.95 $249.99 $213.66 04/10/20 Bought $142.52 Hold 85.2% 32.0% $230.17 $169.60 Chart
#60 BHI Baker Hug 11/25/22 $54.51 $54.51 $54.51 08/19/16 NLT $52.70 NLT 3.4% 0.5% $54.53 $54.24 Chart
#34 BLDP Ballard 11/25/22 $6.10 $6.27 $6.19 02/04/22 Sold $9.73 Avoid -37.3% -37.3% $14.48 $8.77 Chart
#99 BAC Bank of Am 11/25/22 $37.70 $34.74 $31.11 08/07/20 Bought $26.11 Hold 44.4% 19.0% $40.64 $30.59 Chart
#11 BBRY Blackberry 11/25/22 $11.57 $11.57 $11.57 09/29/17 NLT $11.18 NLT 3.5% 0.7% $11.56 $11.40 Chart
#17 BVSN Broadvision 11/25/22 $4.42 $4.42 $4.42 05/04/12 Sold $19.55 Avoid -77.4% -77.4% $4.34 $3.99 Chart
#88 BRCD Brocade C 11/25/22 $12.73 $12.73 $12.73 06/03/16 NLT $8.84 NLT 44.0% 6.7% $12.73 $12.49 Chart
#86 CDNS CadenceDs 11/25/22 $167.31 $155.64 $144.07 10/14/11 Bought $10.12 Hold 1553.3% 137.7% $165.93 $106.95 Chart
#13 CBM Cambrex 11/25/22 $59.99 $59.99 $59.99 06/28/19 Bought $46.81 Hold 28.2% 8.1% $59.86 $55.95 Chart
#14 CAH Cardinal 11/25/22 $78.95 $70.03 $58.07 07/29/22 Bought $59.56 Hold 32.6% 98.5% $63.00 $51.23 Chart
#96 CIEN Ciena 11/25/22 $44.11 $48.66 $41.99 09/16/22 Sold $41.85 Avoid 5.4% 27.8% $60.51 $42.27 Chart
#20 CTAS Cintas 11/25/22 $456.27 $428.79 $369.65 11/05/10 Bought $28.20 Hold 1518.0% 124.1% $411.78 $296.62 Chart
#07 C Citigroup 11/25/22 $48.29 $47.90 $44.08 03/11/22 Sold $54.16 Avoid -10.8% -10.8% $63.50 $53.82 Chart
#43 GLW Corning 11/25/22 $34.12 $34.33 $30.32 09/16/22 Sold $32.06 Avoid 6.4% 33.0% $39.03 $30.78 Chart
#41 DISCA Disc Hldg 11/25/22 $24.43 $25.06 $24.35 09/16/22 Sold $24.43 Avoid 0.0% 0.0% $30.98 $24.58 Chart
#58 DISH Dish Network 11/25/22 $16.00 $16.56 $16.23 12/03/21 Sold $31.23 Avoid -48.8% -48.8% $33.20 $28.69 Chart
#52 DLTR Dollar Tree 11/25/22 $151.33 $169.33 $133.46 10/22/21 Bought $103.15 Hold 46.7% 42.1% $147.48 $101.45 Chart
#53 EBAY EBAY 11/25/22 $45.04 $43.67 $39.75 09/02/22 Sold $44.11 Avoid 2.1% 9.0% $59.53 $44.51 Chart
#71 EA Elect Art 11/25/22 $129.50 $126.11 $116.62 03/08/13 Bought