Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Saturday July 13, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 07/11/19 $23.12 $25.53 $25.14 11/02/18 Sold $36.93 Avoid -37.4% -37.4% $40.82 $32.23 Chart
#55 AGN Allergan 07/11/19 $167.68 $137.90 $127.89 07/05/19 Bought $167.68 Hold 0.0% 0.0% $186.28 $165.06 Chart
#10 MO AltriaPhilMor 07/11/19 $48.76 $48.27 $47.49 12/04/09 Bought $19.32 Hold 152.4% 15.6% $62.89 $53.71 Chart
#31 AMGN Amgen 07/11/19 $185.94 $181.83 $172.68 10/14/11 Bought $57.49 Hold 223.4% 28.5% $196.41 $159.12 Chart
#03 TWX AOL TW 07/11/19 $98.77 $98.76 $98.76 10/14/11 Bought $33.53 Hold 194.6% 24.8% $97.99 $87.27 Chart
#05 APOL Apollo 07/11/19 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.20 $11.73 Chart
#80 AMCC Applied Mic 07/11/19 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 4.4% $8.41 $7.83 Chart
#90 LIFE aTyr Pharma 07/11/19 $5.07 $6.20 $6.12 07/10/15 Sold $259.98 Avoid -98.0% -98.0% $30.86 $59.11 Chart
#16 ADP Auto DP 07/11/19 $164.84 $159.71 $147.08 07/24/09 Bought $35.44 Hold 365.1% 36.1% $142.45 $108.09 Chart
#60 BHI Baker Hug 07/11/19 $54.51 $54.51 $54.51 08/19/16 Bought $52.70 Hold 3.4% 1.2% $55.35 $52.93 Chart
#34 BLDP Ballard 07/11/19 $4.23 $3.77 $2.91 07/22/16 Bought $1.81 Hold 133.7% 44.4% $3.84 $2.41 Chart
#99 BAC Bank of Am 07/11/19 $29.26 $29.99 $26.16 06/03/16 Bought $14.42 Hold 102.9% 32.7% $29.48 $22.25 Chart
#11 BBRY Blackberry 07/11/19 $11.57 $11.57 $11.57 09/29/17 Bought $11.18 Hold 3.5% 1.9% $11.30 $10.54 Chart
#17 BVSN Broadvision 07/11/19 $1.40 $1.41 $1.17 05/04/12 Sold $19.55 Avoid -92.8% -92.8% $2.74 $3.81 Chart
#88 BRCD Brocade C 07/11/19 $12.73 $12.73 $12.73 06/03/16 Bought $8.84 Hold 44.0% 14.0% $12.62 $11.33 Chart
#86 CDNS CadenceDs 07/11/19 $74.41 $64.67 $55.16 10/14/11 Bought $10.12 Hold 635.3% 80.9% $51.11 $33.92 Chart
#13 CBM Cambrex 07/11/19 $47.15 $44.02 $38.43 06/28/19 Bought $46.81 Hold 0.7% 20.1% $55.08 $40.24 Chart
#14 CAH Cardinal 07/11/19 $48.24 $45.89 $44.08 03/23/18 Sold $61.71 Avoid -21.8% -21.8% $61.71 $57.16 Chart
#96 CIEN Ciena 07/11/19 $42.98 $42.68 $33.96 06/03/16 Bought $21.03 Hold 104.4% 33.2% $34.49 $23.84 Chart
#20 CTAS Cintas 07/11/19 $239.53 $217.15 $190.07 11/05/10 Bought $28.20 Hold 749.4% 85.1% $193.19 $135.04 Chart
#07 C Citigroup 07/11/19 $71.41 $68.58 $59.45 04/12/19 Bought $67.42 Hold 5.9% 23.7% $70.15 $57.62 Chart
#43 GLW Corning 07/11/19 $33.60 $31.76 $29.27 04/26/13 Bought $14.23 Hold 136.1% 21.6% $33.22 $25.38 Chart
#41 DISCA Disc Hldg 07/11/19 $31.26 $30.80 $26.36 04/12/19 Bought $30.02 Hold 4.1% 16.5% $30.02 $24.66 Chart
#58 DISH Dish Network 07/11/19 $39.97 $35.14 $30.33 07/05/19 Bought $39.97 Hold 0.0% 0.0% $41.68 $39.86 Chart
#52 DLTR Dollar Tree 07/11/19 $109.64 $106.14 $95.09 10/31/08 Bought $12.67 Hold 765.1% 70.5% $100.08 $77.63 Chart
#53 EBAY EBAY 07/11/19 $39.80 $37.48 $34.14 01/25/19 Bought $33.72 Hold 18.0% 38.9% $37.54 $29.57 Chart
#71 EA Elect Art 07/11/19 $93.60 $102.91 $88.15 03/08/13 Bought $18.58 Hold 403.8% 62.8% $115.46 $83.62 Chart
#12 EMC EMC 07/11/19 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 3.1% $29.00 $27.90 Chart
#47 ENZ Enzo Bioch 07/11/19 $3.65 $3.63 $2.60 06/15/18 Sold $5.55 Avoid -34.2% -34.2% $5.79 $4.60 Chart
#59 ERIC Ericsson 07/11/19 $9.40 $9.85 $8.89 07/20/18 Bought $8.25 Hold 13.9% 14.1% $8.89 $7.76 Chart
#62 FTI FMC Tech 07/11/19 $25.14 $24.45 $20.80 10/26/18 Sold $26.35 Avoid -4.6% -4.6% $29.76 $27.41 Chart
#27 FCEL Fuel Cell E 07/11/19 $0.80 $3.33 $3.05 12/05/14 Sold $243.36 Avoid -99.7% -99.7% $21.35 $45.11 Chart
#04 GM Gen Motors 07/11/19 $38.49 $36.78 $34.00 11/16/07 Sold $4,601.24 Avoid -99.2% -99.2% $40.30 $48.66 Chart
#15 GT Goodyear 07/11/19 $15.03 $16.70 $16.41 05/11/18 Sold $25.54 Avoid -41.2% -41.2% $26.23 $23.18 Chart
#64 HAL Halliburton 07/11/19 $23.04 $25.64 $25.25 10/26/18 Sold $35.14 Avoid -34.4% -34.4% $42.02 $36.66 Chart
#100 HPQ Hewlett-Pck 07/11/19 $21.17 $19.76 $18.91 06/03/16 Bought $13.44 Hold 57.5% 18.3% $22.99 $17.47 Chart
#09 HON Honeywell 07/11/19 $176.61 $166.08 $149.43 09/17/10 Bought $43.82 Hold 303.0% 33.9% $157.73 $125.15 Chart
#32 HYGS Hydrogenic 07/11/19 $14.88 $9.86 $7.10 05/17/19 Bought $9.60 Hold 55.0% 360.0% $9.19 $6.97 Chart
#02 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#08 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#18 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#22 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#26 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#28 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#38 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#39 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#42 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#46 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.69 Chart
#48 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#49 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#50 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.69 Chart
#51 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#61 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.69 Chart
#63 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#75 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#76 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#77 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#78 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#83 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.69 Chart
#85 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#94 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#98 INDTBD INDTBD 07/11/19 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT #DIV/0! #DIV/0! $0.95 $0.70 Chart
#89 INFY Infosys 07/11/19 $10.69 $11.07 $9.91 07/12/13 Bought $5.32 Hold 101.1% 16.6% $10.14 $8.02 Chart
#79 IDTI Integrated 07/11/19 $48.99 $48.60 $47.82 11/30/12 Bought $6.27 Hold 681.3% 101.6% $41.71 $29.36 Chart
#19 IP Interntl Papr 07/11/19 $43.87 $44.38 $42.01 05/24/19 Sold $42.77 Avoid 2.6% 19.3% $52.71 $45.18 Chart
#23 JBHT J.B. Hunt Transport Services, I 07/11/19 $90.86 $92.23 $91.59 05/24/19 Sold $89.26 Avoid 1.8% 13.4% $114.75 $90.60 Chart
#36 JOY Joy Global 07/11/19 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.45 $29.47 Chart
#30 JNPR Juniper 07/11/19 $27.36 $26.62 $25.11 06/28/19 Bought $26.63 Hold 2.7% 75.9% $28.66 $24.65 Chart
#65 KMI Kinder Morg 07/11/19 $21.12 $20.01 $18.52 06/28/19 Bought $20.88 Hold 1.1% 31.8% $19.79 $19.28 Chart
#91 LRCX Lam Rsrch 07/11/19 $183.64 $194.72 $159.19 10/26/12 Bought $35.36 Hold 419.3% 61.6% $185.75 $126.23 Chart
#87 LAMR Lamar Ad 07/11/19 $82.57 $80.54 $75.06 06/08/12 Bought $26.29 Hold 214.1% 29.8% $77.16 $63.18 Chart
#06 LVLT Level3 07/11/19 $53.63 $53.63 $53.63 07/26/13 Bought $21.65 Hold 147.7% 24.4% $54.34 $49.99 Chart
#29 LBTYA Liberty 07/11/19 $27.65 $27.15 $23.72 04/13/18 Sold $30.80 Avoid -10.2% -10.2% $30.88 $28.77 Chart
#40 LLTC Linear Tech 07/11/19 $65.27 $65.27 $65.27 10/14/11 INDTBD $31.21 NLT 109.1% 13.9% $64.49 $58.51 Chart
#24 LOGI Logitech International S.A. 07/11/19 $39.53 $40.29 $34.51 09/06/13 Bought $8.09 Hold 388.6% 65.6% $40.80 $28.12 Chart
#66 MDR McDermott 07/11/19 $9.15 $8.16 $6.67 10/19/18 Sold $14.22 Avoid -35.7% -35.7% $16.76 $14.02 Chart
#92 MIICF Millicom Cell 07/11/19 $64.50 $64.07 $63.61 06/28/19 Bought $64.50 Hold 0.0% 0.0% $65.18 $59.36 Chart
#01 MLNK ModusLlink 07/11/19 $2.13 $2.15 $2.15 01/26/18 Sold $2.16 Avoid -1.4% -1.4% $2.27 $2.20 Chart
#72 MWW Monster 07/11/19 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.50 $3.83 Chart
#67 NBR Nabors Ind. 07/11/19 $2.65 $2.99 $2.45 05/05/17 Sold $10.19 Avoid -74.0% -74.0% $6.95 $6.99 Chart
#25 NOK Nokia Oyj 07/11/19 $5.06 $5.24 $5.22 05/10/19 Sold $4.94 Avoid 2.3% 13.6% $6.25 $5.41 Chart
#84 PTEN PattersonU 07/11/19 $11.46 $12.58 $11.29 06/15/18 Sold $17.90 Avoid -36.0% -36.0% $19.08 $15.99 Chart
#68 PAA PlainsAAP 07/11/19 $24.69 $24.59 $22.26 07/03/15 Sold $43.00 Avoid -42.6% -42.6% $26.08 $25.27 Chart
#69 PDS Precision Dr 07/11/19 $1.87 $2.08 $1.86 02/24/17 Sold $4.95 Avoid -62.3% -62.3% $3.57 $3.42 Chart
#97 PDLI Protein Des 07/11/19 $3.11 $3.24 $2.87 01/16/15 Sold $7.51 Avoid -58.6% -58.6% $3.37 $3.21 Chart
#45 QGEN Qiagen N.V. 07/11/19 $40.20 $40.17 $36.04 02/17/12 Bought $15.50 Hold 159.4% 21.2% $37.46 $29.59 Chart
#33 QCOM Qualcomm 07/11/19 $76.66 $77.19 $52.96 04/19/19 Bought $79.89 Hold -4.0% -4.0% $70.45 $54.30 Chart
#57 DGX Quest Diag 07/11/19 $103.27 $95.40 $84.82 02/01/19 Bought $87.68 Hold 17.8% 40.0% $102.14 $83.87 Chart
#56 RHT Red Hat 07/11/19 $187.75 $182.38 $177.98 07/31/09 Bought $22.41 Hold 737.8% 73.1% $161.13 $110.84 Chart
#81 SANM Sanmina 07/11/19 $30.34 $32.67 $26.28 06/28/19 Bought $30.28 Hold 0.2% 5.5% $32.82 $25.29 Chart
#70 SLB Schlumberg. 07/11/19 $39.58 $40.62 $38.13 07/20/18 Sold $66.09 Avoid -40.1% -40.1% $61.91 $59.82 Chart
#95 SIRI Sirius Sat 07/11/19 $5.91 $5.76 $5.52 12/31/10 Bought $1.61 Hold 267.1% 30.9% $6.33 $4.95 Chart
#74 SNPS Synopsys 07/11/19 $135.40 $115.96 $101.80 07/31/09 Bought $19.98 Hold 577.7% 57.3% $99.74 $71.56 Chart
#37 TXN Texas Inst 07/11/19 $115.75 $113.38 $101.29 06/29/12 Bought $28.69 Hold 303.5% 42.5% $107.48 $80.30 Chart
#73 RIG TransSedco 07/11/19 $6.16 $7.04 $6.90 08/08/14 Sold $38.92 Avoid -84.2% -84.2% $11.86 $12.41 Chart
#54 TWTR Twitter 07/11/19 $36.26 $38.02 $30.00 12/29/17 Bought $24.01 Hold 51.0% 32.9% $35.67 $25.48 Chart
#82 VRSN Verisign 07/11/19 $217.33 $193.48 $172.32 09/18/09 Bought $23.26 Hold 834.4% 83.8% $157.16 $108.09 Chart
#21 VIP Vimpel C 07/11/19 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $4.04 $4.40 Chart
#44 WFM Whole Fds 07/11/19 $41.99 $41.99 $41.99 04/28/17 Bought $36.37 Hold 15.5% 6.9% $41.48 $38.50 Chart
#93 XLNX Xilinx 07/11/19 $116.11 $127.06 $98.11 07/31/09 Bought $21.69 Hold 435.3% 43.1% $97.28 $63.94 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-