Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Saturday June 19, 2021 Next Update Next Weekend

 

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 06/18/21 $32.08 $34.07 $21.93 03/05/21 Bought $28.99 Hold 10.7% 36.5% $26.77 $20.67 Chart
#55 AGN Allergan 06/18/21 $193.02 $193.00 $193.01 04/10/20 Bought $182.20 Hold 5.9% 4.9% $191.51 $174.58 Chart
#10 MO AltriaPhilMor 06/18/21 $46.31 $49.73 $42.53 03/19/21 Bought $50.50 Hold -8.3% -8.3% $49.13 $44.52 Chart
#31 AMGN Amgen 06/18/21 $238.68 $253.63 $224.07 10/14/11 Bought $57.49 Hold 315.2% 32.1% $243.35 $191.15 Chart
#03 TWX AOL TW 06/18/21 $98.77 $98.77 $98.77 10/14/11 Bought $33.53 Hold 194.6% 19.8% $98.69 $94.62 Chart
#05 APOL Apollo 06/18/21 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.02 $10.62 Chart
#80 AMCC Applied Mic 06/18/21 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 2.6% $8.45 $8.23 Chart
#90 LIFE aTyr Pharma 06/18/21 $4.50 $5.71 $3.58 07/10/15 Sold $259.98 Avoid -98.3% -98.3% $8.06 $23.40 Chart
#16 ADP Auto DP 06/18/21 $192.90 $189.30 $168.59 04/10/20 Bought $142.52 Hold 35.3% 29.3% $173.87 $132.96 Chart
#60 BHI Baker Hug 06/18/21 $54.51 $54.51 $54.51 08/19/16 NLT $52.70 NLT 3.4% 0.7% $54.60 $53.94 Chart
#34 BLDP Ballard 06/18/21 $16.93 $17.69 $17.42 07/22/16 Bought $1.81 Hold 835.4% 167.8% $22.41 $8.23 Chart
#99 BAC Bank of Am 06/18/21 $38.78 $38.79 $32.81 08/07/20 Bought $26.11 Hold 48.5% 55.5% $33.48 $24.56 Chart
#11 BBRY Blackberry 06/18/21 $11.57 $11.57 $11.57 09/29/17 NLT $11.18 NLT 3.5% 0.9% $11.54 $11.20 Chart
#17 BVSN Broadvision 06/18/21 $4.42 $4.41 $4.42 05/04/12 Sold $19.55 Avoid -77.4% -77.4% $4.01 $3.50 Chart
#88 BRCD Brocade C 06/18/21 $12.73 $12.73 $12.73 06/03/16 NLT $8.84 NLT 44.0% 8.6% $12.72 $12.22 Chart
#86 CDNS CadenceDs 06/18/21 $130.47 $141.97 $121.20 10/14/11 Bought $10.12 Hold 1189.2% 121.1% $112.48 $69.42 Chart
#13 CBM Cambrex 06/18/21 $59.99 $59.99 $59.99 06/28/19 Bought $46.81 Hold 28.2% 14.1% $59.33 $51.44 Chart
#14 CAH Cardinal 06/18/21 $56.05 $59.95 $51.15 12/04/20 Bought $56.99 Hold -1.6% -1.6% $58.46 $50.84 Chart
#96 CIEN Ciena 06/18/21 $56.15 $55.99 $48.53 06/03/16 Bought $21.03 Hold 167.0% 32.7% $52.26 $34.96 Chart
#20 CTAS Cintas 06/18/21 $354.86 $358.51 $320.16 11/05/10 Bought $28.20 Hold 1158.4% 107.5% $320.15 $218.10 Chart
#07 C Citigroup 06/18/21 $67.61 $72.20 $62.13 01/15/21 Bought $64.23 Hold 5.3% 12.3% $68.58 $54.02 Chart
#43 GLW Corning 06/18/21 $38.70 $43.15 $36.46 06/05/20 Bought $26.68 Hold 45.1% 42.9% $36.66 $27.39 Chart
#41 DISCA Disc Hldg 06/18/21 $29.08 $30.51 $30.60 12/04/20 Bought $28.48 Hold 2.1% 3.9% $43.69 $24.57 Chart
#58 DISH Dish Network 06/18/21 $40.04 $41.27 $30.35 03/12/21 Bought $37.07 Hold 8.0% 29.5% $38.95 $32.16 Chart
#52 DLTR Dollar Tree 06/18/21 $100.32 $114.93 $97.00 05/29/20 Bought $97.87 Hold 2.5% 2.3% $108.19 $84.26 Chart
#53 EBAY EBAY 06/18/21 $63.26 $63.18 $52.66 04/10/20 Bought $33.83 Hold 87.0% 72.2% $54.05 $37.77 Chart
#71 EA Elect Art 06/18/21 $141.12 $145.84 $126.39 03/08/13 Bought $18.58 Hold 659.5% 78.5% $134.21 $100.70 Chart
#12 EMC EMC 06/18/21 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 1.9% $29.05 $28.63 Chart
#47 ENZ Enzo Bioch 06/18/21 $2.91 $3.49 $2.56 05/28/21 Bought $3.09 Hold -5.8% -5.8% $3.54 $3.16 Chart
#59 ERIC Ericsson 06/18/21 $12.56 $13.68 $11.88 04/10/20 Bought $8.12 Hold 54.7% 45.4% $11.73 $8.90 Chart
#62 FTI FMC Tech 06/18/21 $8.74 $10.61 $6.81 10/26/18 Sold $26.35 Avoid -66.8% -66.8% $14.90 $16.06 Chart
#27 FCEL Fuel Cell E 06/18/21 $8.80 $21.04 $7.51 02/26/21 Sold $16.94 Avoid -48.1% -48.1% $13.41 $18.26 Chart
#04 GM Gen Motors 06/18/21 $58.76 $57.27 $49.41 06/04/21 Bought $63.34 Hold -7.2% -7.2% $45.73 $38.38 Chart
#15 GT Goodyear 06/18/21 $16.77 $17.55 $13.34 02/26/21 Bought $16.81 Hold -0.2% -0.2% $15.83 $14.45 Chart
#64 HAL Halliburton 06/18/21 $21.99 $22.93 $17.99 05/07/21 Bought $22.95 Hold -4.2% -4.2% $23.32 $22.07 Chart
#100 HPQ Hewlett-Pck 06/18/21 $28.67 $31.83 $25.72 08/07/20 Bought $18.01 Hold 59.2% 67.6% $25.06 $17.60 Chart
#09 HON Honeywell 06/18/21 $212.50 $223.07 $198.68 07/31/20 Bought $149.37 Hold 42.3% 47.3% $195.74 $147.71 Chart
#32 HYGS Hydrogenic 06/18/21 $15.00 $15.00 $15.00 05/17/19 Bought $9.60 Hold 56.3% 26.5% $14.40 $11.85 Chart
#02 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#08 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#18 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#22 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#26 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#28 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#38 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#39 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#42 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#46 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#48 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#49 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#50 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#51 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#61 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#63 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#75 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#76 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#77 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#78 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#83 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#85 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#94 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#98 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT     $0.99 $0.89 Chart
#89 INFY Infosys 06/18/21 $20.19 $18.86 $16.90 04/10/20 Bought $8.52 Hold 137.0% 113.6% $15.14 $10.40 Chart
#79 IDTI Integrated 06/18/21 $48.99 $48.99 $48.99 11/30/12 Bought $6.27 Hold 681.3% 78.6% $48.24 $41.91 Chart
#19 IP Interntl Papr 06/18/21 $59.23 $57.62 $49.14 10/09/20 Bought $42.67 Hold 38.8% 55.4% $50.48 $41.33 Chart
#23 JBHT J.B. Hunt Transport Services, I 06/18/21 $155.89 $166.97 $142.86 04/24/20 Bought $101.60 Hold 53.4% 45.8% $142.42 $104.98 Chart
#36 JOY Joy Global 06/18/21 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.32 $28.72 Chart
#30 JNPR Juniper 06/18/21 $26.93 $26.10 $23.26 02/12/21 Bought $25.25 Hold 6.7% 19.0% $25.93 $22.66 Chart
#65 KMI Kinder Morg 06/18/21 $17.66 $17.09 $14.57 03/26/21 Bought $16.81 Hold 5.1% 21.7% $17.72 $16.32 Chart
#91 LRCX Lam Rsrch 06/18/21 $612.66 $615.64 $495.55 10/26/12 Bought $35.36 Hold 1632.6% 186.2% $446.83 $243.70 Chart
#87 LAMR Lamar Ad 06/18/21 $101.60 $97.13 $84.82 04/17/20 Bought $52.56 Hold 93.3% 78.7% $87.05 $65.98 Chart
#06 LVLT Level3 06/18/21 $53.63 $53.63 $53.63 07/26/13 Bought $21.65 Hold 147.7% 18.4% $53.70 $52.32 Chart
#29 LBTYA Liberty 06/18/21 $26.91 $26.75 $23.72 02/12/21 Bought $25.08 Hold 7.3% 20.8% $26.03 $23.75 Chart
#40 LLTC Linear Tech 06/18/21 $65.27 $65.27 $65.27 10/14/11 INDTBD $31.21 NLT 109.1% 11.1% $65.19 $62.83 Chart
#24 LOGI Logitech International S.A. 06/18/21 $123.78 $116.54 $93.71 09/06/13 Bought $8.09 Hold 1430.0% 181.1% $84.97 $49.89 Chart
#66 MDR McDermott 06/18/21 $0.70 $0.70 $0.70 10/19/18 Sold $14.22 Avoid -95.1% -95.1% $3.05 $5.72 Chart
#92 MIICF Millicom Cell 06/18/21 $64.50 $64.50 $64.50 06/28/19 Bought $64.50 Hold 0.0% 0.0% $64.57 $62.65 Chart
#01 MLNK ModusLlink 06/18/21 $2.13 $2.13 $2.13 01/26/18 Sold $2.16 Avoid -1.4% -1.4% $2.14 $2.15 Chart
#72 MWW Monster 06/18/21 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.42 $3.56 Chart
#67 NBR Nabors Ind. 06/18/21 $116.01 $115.29 $66.46 05/05/17 Sold $509.50 Avoid -77.2% -77.2% $128.51 $156.93 Chart
#25 NOK Nokia Oyj 06/18/21 $5.10 $4.83 $3.85 06/11/21 Bought $5.43 Hold -6.1% -6.1% $4.94 $4.27 Chart
#84 PTEN PattersonU 06/18/21 $9.79 $8.59 $5.78 05/28/21 Bought $8.37 Hold 17.0% 290.8% $9.02 $8.73 Chart
#68 PAA PlainsAAP 06/18/21 $11.02 $10.22 $8.28 07/03/15 Sold $43.00 Avoid -74.4% -74.4% $13.78 $15.30 Chart
#69 PDS Precision Dr 06/18/21 $37.04 $28.59 $19.82 06/04/21 Bought $39.20 Hold -5.5% -5.5% $30.42 $34.47 Chart
#97 PDLI Protein Des 06/18/21 $2.47 $2.57 $2.43 10/16/20 Sold $2.32 Avoid 6.5% 9.5% $3.06 $2.73 Chart
#45 QGEN Qiagen N.V. 06/18/21 $47.12 $48.10 $46.98 11/08/19 Bought $31.61 Hold 49.1% 30.0% $49.69 $36.79 Chart
#33 QCOM Qualcomm 06/18/21 $133.00 $150.90 $128.76 04/19/19 Bought $79.89 Hold 66.5% 30.3% $125.26 $80.98 Chart
#57 DGX Quest Diag 06/18/21 $127.50 $133.23 $115.57 04/10/20 Bought $89.77 Hold 42.0% 34.9% $122.78 $96.59 Chart
#56 RHT Red Hat 06/18/21 $187.71 $187.71 $187.71 07/31/09 Bought $22.41 Hold 737.6% 61.2% $184.96 $159.81 Chart
#81 SANM Sanmina 06/18/21 $38.98 $39.92 $33.75 11/20/20 Bought $31.70 Hold 23.0% 39.4% $35.05 $26.51 Chart
#70 SLB Schlumberg. 06/18/21 $31.29 $29.82 $23.83 06/04/21 Bought $36.45 Hold -14.2% -14.2% $32.41 $35.17 Chart
#95 SIRI Sirius Sat 06/18/21 $6.30 $6.40 $5.78 04/10/20 Bought $5.25 Hold 20.0% 16.6% $6.50 $5.30 Chart
#74 SNPS Synopsys 06/18/21 $265.86 $274.48 $223.56 07/31/09 Bought $19.98 Hold 1230.6% 102.1% $220.18 $136.36 Chart
#37 TXN Texas Inst 06/18/21 $183.07 $186.57 $164.93 06/29/12 Bought $28.69 Hold 538.1% 59.1% $156.16 $112.04 Chart
#73 RIG TransSedco 06/18/21 $3.88 $4.07 $2.73 08/08/14 Sold $38.92 Avoid -90.0% -90.0% $4.85 $5.86 Chart
#54 TWTR Twitter 06/18/21 $60.85 $71.12 $47.69 04/10/20 Bought $27.77 Hold 119.1% 98.8% $54.08 $32.15 Chart
#82 VRSN Verisign 06/18/21 $223.17 $211.78 $188.32 09/18/09 Bought $23.26 Hold 859.5% 72.1% $209.69 $158.14 Chart
#21 VIP Vimpel C 06/18/21 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $3.96 $4.11 Chart
#44 WFM Whole Fds 06/18/21 $41.99 $41.99 $41.99 04/28/17 NLT $36.37 NLT 15.5% 3.7% $41.94 $40.73 Chart
#93 XLNX Xilinx 06/18/21 $131.92 $124.35 $118.26 07/31/09 Bought $21.69 Hold 508.2% 42.2% $124.86 $86.36 Chart

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-