Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Friday October 22, 2021 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 10/22/21 $49.25 $44.93 $31.73 03/05/21 Bought $28.99 Hold 69.9% 108.9% $33.06 $22.56 Chart
#55 AGN Allergan 10/22/21 $193.02 $193.02 $193.02 04/10/20 Bought $182.20 Hold 5.9% 3.8% $192.01 $177.62 Chart
#10 MO AltriaPhilMor 10/22/21 $48.26 $50.71 $45.72 03/19/21 Bought $50.50 Hold -4.4% -4.4% $49.76 $44.81 Chart
#31 AMGN Amgen 10/22/21 $209.24 $224.00 $222.64 10/14/11 Bought $57.49 Hold 264.0% 26.0% $246.16 $196.73 Chart
#03 TWX AOL TW 10/22/21 $98.77 $98.77 $98.77 10/14/11 Bought $33.53 Hold 194.6% 19.1% $98.72 $95.31 Chart
#05 APOL Apollo 10/22/21 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.01 $10.52 Chart
#80 AMCC Applied Mic 10/22/21 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 2.4% $8.45 $8.26 Chart
#90 LIFE aTyr Pharma 10/22/21 $8.53 $7.14 $4.24 07/10/15 Sold $259.98 Avoid -96.7% -96.7% $7.61 $20.22 Chart
#16 ADP Auto DP 10/22/21 $217.75 $208.48 $191.97 04/10/20 Bought $142.52 Hold 52.8% 33.9% $186.16 $142.66 Chart
#60 BHI Baker Hug 10/22/21 $54.51 $54.51 $54.51 08/19/16 NLT $52.70 NLT 3.4% 0.7% $54.57 $54.03 Chart
#34 BLDP Ballard 10/22/21 $15.63 $15.52 $14.80 07/22/16 Bought $1.81 Hold 763.5% 143.3% $21.52 $9.27 Chart
#99 BAC Bank of Am 10/22/21 $47.58 $42.55 $37.32 08/07/20 Bought $26.11 Hold 82.2% 67.1% $36.71 $26.76 Chart
#11 BBRY Blackberry 10/22/21 $11.57 $11.57 $11.57 09/29/17 NLT $11.18 NLT 3.5% 0.8% $11.55 $11.26 Chart
#17 BVSN Broadvision 10/22/21 $4.42 $4.42 $4.42 05/04/12 Sold $19.55 Avoid -77.4% -77.4% $4.14 $3.66 Chart
#88 BRCD Brocade C 10/22/21 $12.73 $12.73 $12.73 06/03/16 NLT $8.84 NLT 44.0% 8.1% $12.72 $12.31 Chart
#86 CDNS CadenceDs 10/22/21 $166.76 $156.64 $130.45 10/14/11 Bought $10.12 Hold 1547.8% 152.2% $127.09 $79.03 Chart
#13 CBM Cambrex 10/22/21 $59.99 $59.99 $59.99 06/28/19 Bought $46.81 Hold 28.2% 12.0% $59.55 $52.85 Chart
#14 CAH Cardinal 10/22/21 $49.55 $52.00 $51.71 10/01/21 Sold $50.01 Avoid -0.9% -0.9% $58.98 $51.11 Chart
#96 CIEN Ciena 10/22/21 $52.68 $58.49 $51.56 06/03/16 Bought $21.03 Hold 150.5% 27.5% $54.59 $37.74 Chart
#20 CTAS Cintas 10/22/21 $426.83 $391.80 $364.65 11/05/10 Bought $28.20 Hold 1413.6% 127.1% $345.08 $240.82 Chart
#07 C Citigroup 10/22/21 $71.34 $75.61 $66.04 01/15/21 Bought $64.23 Hold 11.1% 14.2% $71.46 $56.15 Chart
#43 GLW Corning 10/22/21 $38.21 $38.52 $37.92 06/05/20 Bought $26.68 Hold 43.2% 30.9% $39.11 $29.20 Chart
#41 DISCA Disc Hldg 10/22/21 $25.10 $27.95 $27.71 10/15/21 Sold $24.83 Avoid 1.1% 55.9% $41.31 $25.03 Chart
#58 DISH Dish Network 10/22/21 $43.32 $44.88 $37.80 03/12/21 Bought $37.07 Hold 16.9% 27.1% $41.22 $33.25 Chart
#52 DLTR Dollar Tree 10/22/21 $103.15 $98.73 $90.69 10/22/21 Buy $103.15 Buy     $108.50 $85.74 Chart
#53 EBAY EBAY 10/22/21 $80.59 $72.67 $62.16 04/10/20 Bought $33.83 Hold 138.2% 88.9% $60.58 $41.51 Chart
#71 EA Elect Art 10/22/21 $141.07 $137.63 $132.06 03/08/13 Bought $18.58 Hold 659.3% 75.3% $138.26 $106.29 Chart
#12 EMC EMC 10/22/21 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 1.8% $29.05 $28.70 Chart
#47 ENZ Enzo Bioch 10/22/21 $3.31 $3.59 $2.91 05/28/21 Bought $3.09 Hold 7.0% 17.0% $3.55 $3.12 Chart
#59 ERIC Ericsson 10/22/21 $11.58 $11.96 $11.53 04/10/20 Bought $8.12 Hold 42.6% 27.4% $12.31 $9.35 Chart
#62 FTI FMC Tech 10/22/21 $7.71 $7.81 $6.42 10/26/18 Sold $26.35 Avoid -70.7% -70.7% $13.27 $14.50 Chart
#27 FCEL Fuel Cell E 10/22/21 $7.29 $6.72 $6.20 02/26/21 Sold $16.94 Avoid -57.0% -57.0% $12.45 $16.29 Chart
#04 GM Gen Motors 10/22/21 $57.83 $55.14 $50.57 10/22/21 Buy $57.83 Buy     $51.08 $40.61 Chart
#15 GT Goodyear 10/22/21 $19.81 $16.99 $14.61 02/26/21 Bought $16.81 Hold 17.8% 27.0% $17.10 $14.58 Chart
#64 HAL Halliburton 10/22/21 $25.87 $21.77 $18.40 05/07/21 Bought $22.95 Hold 12.7% 27.3% $23.73 $21.52 Chart
#100 HPQ Hewlett-Pck 10/22/21 $30.46 $31.91 $27.33 08/07/20 Bought $18.01 Hold 69.1% 56.4% $27.58 $19.27 Chart
#09 HON Honeywell 10/22/21 $217.40 $231.63 $211.69 07/31/20 Bought $149.37 Hold 45.5% 36.6% $208.16 $158.53 Chart
#32 HYGS Hydrogenic 10/22/21 $15.00 $15.00 $15.00 05/17/19 Bought $9.60 Hold 56.3% 22.8% $14.60 $12.37 Chart
#02 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#08 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#18 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#22 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#26 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#28 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#38 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#39 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#42 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#46 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#48 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#49 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#50 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#51 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#61 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#63 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#75 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#76 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#77 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#78 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#83 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#85 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#94 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#98 INDTBD INDTBD 10/22/21 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT     $1.00 $0.91 Chart
#89 INFY Infosys 10/22/21 $23.02 $22.57 $19.72 04/10/20 Bought $8.52 Hold 170.2% 109.4% $17.74 $11.84 Chart
#79 IDTI Integrated 10/22/21 $48.99 $48.99 $48.99 11/30/12 Bought $6.27 Hold 681.3% 75.5% $48.48 $43.08 Chart
#19 IP Interntl Papr 10/22/21 $53.00 $55.18 $55.00 10/09/20 Bought $42.67 Hold 24.2% 23.1% $54.83 $43.75 Chart
#23 JBHT J.B. Hunt Transport Services, I 10/22/21 $195.66 $178.11 $157.39 04/24/20 Bought $101.60 Hold 92.6% 61.0% $154.72 $113.69 Chart
#36 JOY Joy Global 10/22/21 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.31 $28.65 Chart
#30 JNPR Juniper 10/22/21 $28.11 $28.44 $26.48 02/12/21 Bought $25.25 Hold 11.3% 16.2% $26.91 $23.26 Chart
#65 KMI Kinder Morg 10/22/21 $17.66 $16.96 $15.95 03/26/21 Bought $16.81 Hold 5.1% 8.7% $18.14 $16.31 Chart
#91 LRCX Lam Rsrch 10/22/21 $556.74 $560.70 $559.75 10/26/12 Bought $35.36 Hold 1474.5% 161.7% $515.07 $297.99 Chart
#87 LAMR Lamar Ad 10/22/21 $115.88 $110.91 $101.19 04/17/20 Bought $52.56 Hold 120.5% 78.4% $95.46 $71.61 Chart
#06 LVLT Level3 10/22/21 $53.63 $53.63 $53.63 07/26/13 Bought $21.65 Hold 147.7% 17.7% $53.68 $52.53 Chart
#29 LBTYA Liberty 10/22/21 $29.70 $28.77 $24.97 02/12/21 Bought $25.08 Hold 18.4% 26.3% $27.02 $23.97 Chart
#40 LLTC Linear Tech 10/22/21 $65.27 $65.27 $65.27 10/14/11 INDTBD $31.21 NLT 109.1% 10.7% $65.22 $63.23 Chart
#24 LOGI Logitech International S.A. 10/22/21 $89.69 $99.81 $98.73 09/06/13 Bought $8.09 Hold 1008.7% 122.3% $99.70 $58.22 Chart
#66 MDR McDermott 10/22/21 $0.70 $0.70 $0.70 10/19/18 Sold $14.22 Avoid -95.1% -95.1% $2.28 $4.89 Chart
#92 MIICF Millicom Cell 10/22/21 $64.50 $64.50 $64.50 06/28/19 Bought $64.50 Hold 0.0% 0.0% $64.55 $62.95 Chart
#01 MLNK ModusLlink 10/22/21 $2.13 $2.13 $2.13 01/26/18 Sold $2.16 Avoid -1.4% -1.4% $2.14 $2.15 Chart
#72 MWW Monster 10/22/21 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.42 $3.54 Chart
#67 NBR Nabors Ind. 10/22/21 $120.47 $97.92 $69.69 05/05/17 Sold $509.50 Avoid -76.4% -76.4% $125.62 $143.20 Chart
#25 NOK Nokia Oyj 10/22/21 $5.88 $5.81 $5.01 06/11/21 Bought $5.43 Hold 8.2% 22.2% $5.27 $4.36 Chart
#84 PTEN PattersonU 10/22/21 $9.14 $9.90 $6.51 05/28/21 Bought $8.37 Hold 9.2% 22.5% $9.44 $8.38 Chart
#68 PAA PlainsAAP 10/22/21 $10.94 $11.47 $9.05 07/03/15 Sold $43.00 Avoid -74.6% -74.6% $13.15 $14.29 Chart
#69 PDS Precision Dr 10/22/21 $44.81 $40.21 $27.47 06/04/21 Bought $39.20 Hold 14.3% 36.8% $34.33 $33.29 Chart
#97 PDLI Protein Des 10/22/21 $2.47 $2.49 $2.46 10/16/20 Sold $2.32 Avoid 6.5% 6.3% $2.87 $2.69 Chart
#45 QGEN Qiagen N.V. 10/22/21 $54.01 $53.85 $46.94 11/08/19 Bought $31.61 Hold 70.9% 35.7% $51.28 $38.44 Chart
#33 QCOM Qualcomm 10/22/21 $131.62 $132.76 $130.22 04/19/19 Bought $79.89 Hold 64.8% 25.4% $132.64 $89.15 Chart
#57 DGX Quest Diag 10/22/21 $146.38 $147.96 $127.53 04/10/20 Bought $89.77 Hold 63.1% 40.5% $131.39 $101.83 Chart
#56 RHT Red Hat 10/22/21 $187.71 $187.71 $187.71 07/31/09 Bought $22.41 Hold 737.6% 59.5% $185.86 $164.41 Chart
#81 SANM Sanmina 10/22/21 $37.94 $40.85 $36.48 11/20/20 Bought $31.70 Hold 19.7% 21.1% $37.18 $28.27 Chart
#70 SLB Schlumberg. 10/22/21 $33.94 $33.86 $26.07 06/04/21 Bought $36.45 Hold -6.9% -6.9% $33.36 $33.73 Chart
#95 SIRI Sirius Sat 10/22/21 $6.07 $6.62 $5.94 04/10/20 Bought $5.25 Hold 15.6% 10.0% $6.57 $5.41 Chart
#74 SNPS Synopsys 10/22/21 $321.12 $310.52 $259.35 07/31/09 Bought $19.98 Hold 1507.2% 121.5% $249.74 $155.44 Chart
#37 TXN Texas Inst 10/22/21 $199.07 $194.55 $181.90 06/29/12 Bought $28.69 Hold 593.9% 62.8% $169.13 $123.62 Chart
#73 RIG TransSedco 10/22/21 $3.90 $3.97 $2.99 08/08/14 Sold $38.92 Avoid -90.0% -90.0% $4.87 $5.40 Chart
#54 TWTR Twitter 10/22/21 $62.19 $71.51 $55.48 04/10/20 Bought $27.77 Hold 123.9% 79.7% $59.83 $36.08 Chart
#82 VRSN Verisign 10/22/21 $218.75 $228.52 $205.48 09/18/09 Bought $23.26 Hold 840.5% 68.5% $217.06 $166.27 Chart
#21 VIP Vimpel C 10/22/21 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $3.96 $4.09 Chart
#44 WFM Whole Fds 10/22/21 $41.99 $41.99 $41.99 04/28/17 NLT $36.37 NLT 15.5% 3.4% $41.95 $40.94 Chart
#93 XLNX Xilinx 10/22/21 $172.59 $148.27 $125.85 07/31/09 Bought $21.69 Hold 695.7% 56.1% $133.44 $92.42 Chart

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-