Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Friday November 08, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 11/08/19 $22.53 $21.25 $18.88 11/02/18 Sold $36.93 Avoid -39.0% -39.0% $35.42 $29.97 Chart
#16 ADP Auto DP 11/08/19 $162.73 $169.75 $158.61 07/24/09 Bought $35.44 Hold 359.2% 34.4% $151.97 $116.63 Chart
#55 AGN Allergan 11/08/19 $181.28 $164.30 $143.78 07/05/19 Bought $167.68 Hold 8.1% 23.2% $180.69 $159.57 Chart
#80 AMCC Applied Mic 11/08/19 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 3.9% $8.42 $7.93 Chart
#31 AMGN Amgen 11/08/19 $221.11 $201.75 $175.36 10/14/11 Bought $57.49 Hold 284.6% 34.8% $198.77 $161.21 Chart
#05 APOL Apollo 11/08/19 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.13 $11.45 Chart
#99 BAC Bank of Am 11/08/19 $33.26 $30.79 $26.46 06/03/16 Bought $14.42 Hold 130.7% 37.5% $29.94 $22.95 Chart
#11 BBRY Blackberry 11/08/19 $11.57 $11.57 $11.57 09/29/17 Bought $11.18 Hold 3.5% 1.6% $11.39 $10.71 Chart
#60 BHI Baker Hug 11/08/19 $54.51 $54.51 $54.51 08/19/16 Bought $52.70 Hold 3.4% 1.1% $55.07 $53.19 Chart
#34 BLDP Ballard 11/08/19 $5.88 $4.96 $3.88 07/22/16 Bought $1.81 Hold 224.9% 67.2% $4.23 $2.63 Chart
#88 BRCD Brocade C 11/08/19 $12.73 $12.73 $12.73 06/03/16 Bought $8.84 Hold 44.0% 12.6% $12.66 $11.56 Chart
#17 BVSN Broadvision 11/08/19 $2.52 $1.86 $1.25 05/04/12 Sold $19.55 Avoid -87.1% -87.1% $2.43 $3.38 Chart
#07 C Citigroup 11/08/19 $76.12 $71.71 $61.69 09/13/19 Bought $70.37 Hold 8.2% 52.5% $70.85 $58.35 Chart
#14 CAH Cardinal 11/08/19 $53.75 $47.24 $42.81 03/23/18 Sold $61.71 Avoid -12.9% -12.9% $57.60 $54.74 Chart
#13 CBM Cambrex 11/08/19 $59.82 $55.69 $40.89 06/28/19 Bought $46.81 Hold 27.8% 75.2% $55.70 $40.27 Chart
#86 CDNS CadenceDs 11/08/19 $67.10 $73.37 $63.44 10/14/11 Bought $10.12 Hold 563.0% 68.8% $59.13 $38.95 Chart
#96 CIEN Ciena 11/08/19 $37.45 $36.97 $36.42 06/03/16 Bought $21.03 Hold 78.1% 22.4% $38.18 $25.93 Chart
#20 CTAS Cintas 11/08/19 $260.88 $256.62 $235.07 11/05/10 Bought $28.20 Hold 825.1% 90.3% $216.35 $150.52 Chart
#57 DGX Quest Diag 11/08/19 $101.57 $103.92 $97.26 02/01/19 Bought $87.68 Hold 15.8% 20.4% $103.15 $85.90 Chart
#41 DISCA Disc Hldg 11/08/19 $30.91 $28.86 $26.54 04/12/19 Bought $30.02 Hold 2.9% 5.1% $30.69 $25.00 Chart
#58 DISH Dish Network 11/08/19 $35.32 $37.63 $31.38 08/02/19 Sold $32.18 Avoid 9.8% 35.8% $41.50 $38.54 Chart
#52 DLTR Dollar Tree 11/08/19 $110.35 $108.53 $91.09 10/31/08 Bought $12.67 Hold 770.7% 68.9% $104.63 $80.03 Chart
#71 EA Elect Art 11/08/19 $98.27 $97.48 $87.97 03/08/13 Bought $18.58 Hold 428.9% 63.4% $110.53 $84.38 Chart
#53 EBAY EBAY 11/08/19 $35.14 $37.18 $37.06 01/25/19 Bought $33.72 Hold 4.2% 5.3% $38.69 $30.77 Chart
#12 EMC EMC 11/08/19 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 2.8% $29.02 $28.09 Chart
#47 ENZ Enzo Bioch 11/08/19 $3.02 $3.90 $2.99 06/15/18 Sold $5.55 Avoid -45.6% -45.6% $5.20 $4.35 Chart
#59 ERIC Ericsson 11/08/19 $9.05 $8.84 $8.15 08/23/19 Bought $8.07 Hold 12.1% 56.8% $9.19 $7.84 Chart
#27 FCEL Fuel Cell E 11/08/19 $0.43 $0.79 $0.74 12/05/14 Sold $243.36 Avoid -99.8% -99.8% $14.77 $37.71 Chart
#62 FTI FMC Tech 11/08/19 $20.60 $21.85 $21.80 10/26/18 Sold $26.35 Avoid -21.8% -21.8% $29.17 $26.47 Chart
#43 GLW Corning 11/08/19 $30.37 $30.10 $27.84 04/26/13 Bought $14.23 Hold 113.4% 17.1% $33.39 $25.79 Chart
#04 GM Gen Motors 11/08/19 $38.67 $39.92 $34.45 11/16/07 Sold $4,601.24 Avoid -99.2% -99.2% $40.41 $46.30 Chart
#15 GT Goodyear 11/08/19 $17.09 $15.15 $12.25 05/11/18 Sold $25.54 Avoid -33.1% -33.1% $23.06 $21.32 Chart
#64 HAL Halliburton 11/08/19 $21.28 $21.00 $19.55 10/26/18 Sold $35.14 Avoid -39.4% -39.4% $36.46 $33.71 Chart
#09 HON Honeywell 11/08/19 $181.21 $169.37 $156.75 09/17/10 Bought $43.82 Hold 313.5% 33.8% $163.95 $130.75 Chart
#100 HPQ Hewlett-Pck 11/08/19 $19.52 $18.16 $17.58 11/01/19 Bought $17.77 Hold 9.8% 506.5% $22.46 $17.50 Chart
#32 HYGS Hydrogenic 11/08/19 $15.00 $14.04 $12.99 05/17/19 Bought $9.60 Hold 56.3% 115.7% $11.09 $7.70 Chart
#79 IDTI Integrated 11/08/19 $48.99 $48.92 $48.93 11/30/12 Bought $6.27 Hold 681.3% 96.8% $44.11 $32.59 Chart
#02 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#08 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#18 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#22 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#26 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#28 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#38 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#39 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#42 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#46 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT     $0.96 $0.74 Chart
#48 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#49 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#50 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT     $0.96 $0.74 Chart
#51 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#61 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT     $0.96 $0.74 Chart
#63 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#75 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#76 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#77 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#78 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#83 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT     $0.96 $0.74 Chart
#85 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#94 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#98 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT     $0.97 $0.75 Chart
#89 INFY Infosys 11/08/19 $9.68 $10.46 $10.35 07/12/13 Bought $5.32 Hold 82.1% 12.8% $10.64 $8.40 Chart
#19 IP Interntl Papr 11/08/19 $46.21 $41.84 $38.44 11/08/19 Buy $46.21 Buy     $50.41 $44.11 Chart
#23 JBHT J.B. Hunt Transport Services, I 11/08/19 $119.98 $108.79 $92.49 07/19/19 Bought $103.74 Hold 15.7% 50.3% $113.40 $90.36 Chart
#30 JNPR Juniper 11/08/19 $26.17 $24.86 $23.61 11/08/19 Buy $26.17 Buy     $28.21 $24.48 Chart
#36 JOY Joy Global 11/08/19 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.40 $29.27 Chart
#65 KMI Kinder Morg 11/08/19 $20.03 $21.00 $19.43 06/28/19 Bought $20.88 Hold -4.1% -4.1% $20.28 $19.33 Chart
#87 LAMR Lamar Ad 11/08/19 $81.61 $80.76 $74.97 06/08/12 Bought $26.29 Hold 210.4% 28.0% $79.15 $65.25 Chart
#29 LBTYA Liberty 11/08/19 $24.82 $25.34 $24.62 04/13/18 Sold $30.80 Avoid -19.4% -19.4% $29.96 $28.11 Chart
#90 LIFE aTyr Pharma 11/08/19 $3.79 $3.87 $3.71 07/10/15 Sold $259.98 Avoid -98.5% -98.5% $22.75 $49.91 Chart
#40 LLTC Linear Tech 11/08/19 $65.27 $65.27 $65.27 10/14/11 INDTBD $31.21 NLT 109.1% 13.3% $64.75 $59.63 Chart
#24 LOGI Logitech International S.A. 11/08/19 $41.55 $41.49 $37.37 09/06/13 Bought $8.09 Hold 413.6% 66.1% $41.09 $29.63 Chart
#91 LRCX Lam Rsrch 11/08/19 $272.68 $228.39 $185.10 10/26/12 Bought $35.36 Hold 671.2% 94.1% $199.95 $135.26 Chart
#06 LVLT Level3 11/08/19 $53.63 $53.63 $53.63 07/26/13 Bought $21.65 Hold 147.7% 23.2% $54.11 $50.59 Chart
#66 MDR McDermott 11/08/19 $0.97 $4.10 $3.87 10/19/18 Sold $14.22 Avoid -93.2% -93.2% $14.57 $12.32 Chart
#92 MIICF Millicom Cell 11/08/19 $64.50 $64.42 $64.45 06/28/19 Bought $64.50 Hold 0.0% 0.0% $64.96 $60.20 Chart
#01 MLNK ModusLlink 11/08/19 $2.13 $2.13 $2.13 01/26/18 Sold $2.16 Avoid -1.4% -1.4% $2.23 $2.19 Chart
#10 MO AltriaPhilMor 11/08/19 $46.41 $46.18 $43.13 08/23/19 Sold $46.41 Avoid 0.0% 0.0% $59.22 $52.03 Chart
#72 MWW Monster 11/08/19 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.47 $3.76 Chart
#67 NBR Nabors Ind. 11/08/19 $2.15 $2.03 $1.80 05/05/17 Sold $10.19 Avoid -78.9% -78.9% $5.69 $6.13 Chart
#25 NOK Nokia Oyj 11/08/19 $3.57 $4.96 $4.85 05/10/19 Sold $4.94 Avoid -27.7% -27.7% $6.08 $5.31 Chart
#68 PAA PlainsAAP 11/08/19 $18.19 $21.21 $21.02 07/03/15 Sold $43.00 Avoid -57.7% -57.7% $25.58 $24.57 Chart
#97 PDLI Protein Des 11/08/19 $2.91 $2.67 $2.39 01/16/15 Sold $7.51 Avoid -61.3% -61.3% $3.32 $3.08 Chart
#69 PDS Precision Dr 11/08/19 $1.08 $1.32 $1.30 02/24/17 Sold $4.95 Avoid -78.2% -78.2% $3.07 $3.06 Chart
#84 PTEN PattersonU 11/08/19 $9.15 $9.28 $8.94 06/15/18 Sold $17.90 Avoid -48.9% -48.9% $16.86 $14.79 Chart
#33 QCOM Qualcomm 11/08/19 $94.03 $80.40 $66.34 04/19/19 Bought $79.89 Hold 17.7% 31.4% $74.28 $56.49 Chart
#45 QGEN Qiagen N.V. 11/08/19 $31.61 $33.56 $32.98 11/08/19 Buy $31.61 Buy     $38.36 $30.17 Chart
#56 RHT Red Hat 11/08/19 $187.71 $186.76 $186.22 07/31/09 Bought $22.41 Hold 737.6% 70.8% $169.91 $123.09 Chart
#73 RIG TransSedco 11/08/19 $5.39 $5.21 $4.78 08/08/14 Sold $38.92 Avoid -86.2% -86.2% $10.25 $11.11 Chart
#81 SANM Sanmina 11/08/19 $32.26 $32.72 $27.51 06/28/19 Bought $30.28 Hold 6.5% 17.7% $32.84 $25.66 Chart
#95 SIRI Sirius Sat 11/08/19 $6.85 $6.29 $5.74 12/31/10 Bought $1.61 Hold 325.5% 36.2% $6.34 $5.05 Chart
#70 SLB Schlumberg. 11/08/19 $36.34 $35.26 $33.16 07/20/18 Sold $66.09 Avoid -45.0% -45.0% $55.12 $55.38 Chart
#74 SNPS Synopsys 11/08/19 $136.21 $138.25 $124.22 07/31/09 Bought $19.98 Hold 581.7% 55.8% $113.68 $79.93 Chart
#54 TWTR Twitter 11/08/19 $29.21 $34.79 $34.38 12/29/17 Bought $24.01 Hold 21.7% 11.5% $38.39 $26.97 Chart
#03 TWX AOL TW 11/08/19 $98.77 $98.77 $98.77 10/14/11 Bought $33.53 Hold 194.6% 23.8% $98.25 $89.16 Chart
#37 TXN Texas Inst 11/08/19 $120.11 $125.82 $111.88 06/29/12 Bought $28.69 Hold 318.6% 42.7% $114.12 $85.14 Chart
#21 VIP Vimpel C 11/08/19 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $4.01 $4.33 Chart
#82 VRSN Verisign 11/08/19 $183.79 $187.61 $187.31 09/18/09 Bought $23.26 Hold 690.2% 67.1% $177.37 $121.52 Chart
#44 WFM Whole Fds 11/08/19 $41.99 $41.99 $41.99 04/28/17 Bought $36.37 Hold 15.5% 6.0% $41.65 $39.08 Chart
#93 XLNX Xilinx 11/08/19 $95.50 $98.18 $97.82 07/31/09 Bought $21.69 Hold 340.3% 32.7% $105.91 $69.62 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-