Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Saturday January 19, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 01/18/19 $29.27 $34.17 $33.47 11/02/18 Sold $36.93 Avoid -20.7% -20.7% $47.54 $34.19 Chart
#55 AGN Allergan 01/18/19 $160.22 $160.01 $151.29 11/16/18 Sold $157.39 Avoid 1.8% 10.3% $205.44 $174.83 Chart
#10 MO AltriaPhilMor 01/18/19 $48.31 $54.92 $54.37 12/04/09 Bought $19.32 Hold 150.1% 16.2% $66.40 $55.73 Chart
#31 AMGN Amgen 01/18/19 $203.88 $192.03 $182.56 10/14/11 Bought $57.49 Hold 254.6% 34.6% $193.19 $154.66 Chart
#03 TWX AOL TW 01/18/19 $98.77 $98.65 $98.49 10/14/11 Bought $33.53 Hold 194.6% 26.4% $97.44 $84.15 Chart
#05 APOL Apollo 01/18/19 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.35 $12.21 Chart
#80 AMCC Applied Mic 01/18/19 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 5.4% $8.37 $7.66 Chart
#90 LIFE aTyr Pharma 01/18/19 $0.56 $0.67 $0.65 07/10/15 Sold $18.36 Avoid -96.9% -96.9% $3.31 $5.26 Chart
#16 ADP Auto DP 01/18/19 $135.18 $134.35 $131.32 07/24/09 Bought $35.44 Hold 281.4% 29.2% $130.25 $100.24 Chart
#60 BHI Baker Hug 01/18/19 $54.51 $54.51 $54.51 08/19/16 Bought $52.70 Hold 3.4% 1.4% $55.95 $52.50 Chart
#34 BLDP Ballard 01/18/19 $3.15 $3.09 $2.64 07/22/16 Bought $1.81 Hold 74.0% 29.3% $3.90 $2.33 Chart
#99 BAC Bank of Am 01/18/19 $29.30 $26.72 $25.83 06/03/16 Bought $14.42 Hold 103.2% 38.7% $29.01 $21.42 Chart
#11 BBRY Blackberry 01/18/19 $11.57 $11.57 $11.57 09/29/17 Bought $11.18 Hold 3.5% 2.6% $11.11 $10.26 Chart
#17 BVSN Broadvision 01/18/19 $1.30 $1.57 $1.53 05/04/12 Sold $19.55 Avoid -93.4% -93.4% $3.47 $4.53 Chart
#88 BRCD Brocade C 01/18/19 $12.73 $12.73 $12.73 06/03/16 Bought $8.84 Hold 44.0% 16.5% $12.54 $10.94 Chart
#86 CDNS CadenceDs 01/18/19 $46.62 $45.10 $40.32 10/14/11 Bought $10.12 Hold 360.7% 48.9% $42.17 $30.06 Chart
#13 CBM Cambrex 01/18/19 $43.54 $46.80 $45.98 12/21/18 Sold $37.98 Avoid 14.6% 188.2% $60.49 $40.90 Chart
#14 CAH Cardinal 01/18/19 $49.05 $49.64 $48.27 03/23/18 Sold $61.71 Avoid -20.5% -20.5% $67.02 $60.63 Chart
#96 CIEN Ciena 01/18/19 $38.50 $32.83 $27.93 06/03/16 Bought $21.03 Hold 83.1% 31.2% $28.34 $21.21 Chart
#20 CTAS Cintas 01/18/19 $184.91 $177.93 $169.93 11/05/10 Bought $28.20 Hold 555.7% 66.8% $177.66 $123.48 Chart
#07 C Citigroup 01/18/19 $63.12 $63.30 $59.84 12/14/18 Sold $55.02 Avoid 14.7% 151.4% $71.51 $58.04 Chart
#43 GLW Corning 01/18/19 $30.63 $30.88 $29.05 04/26/13 Bought $14.23 Hold 115.2% 19.8% $32.12 $24.31 Chart
#41 DISCA Disc Hldg 01/18/19 $27.71 $27.69 $25.48 12/21/18 Sold $25.05 Avoid 10.6% 136.5% $29.24 $24.35 Chart
#58 DISH Dish Network 01/18/19 $29.80 $29.20 $27.81 10/27/17 Sold $46.49 Avoid -35.9% -35.9% $46.41 $43.04 Chart
#52 DLTR Dollar Tree 01/18/19 $94.66 $89.20 $80.93 10/31/08 Bought $12.67 Hold 646.9% 62.4% $95.96 $74.01 Chart
#53 EBAY EBAY 01/18/19 $31.00 $30.66 $29.08 10/26/18 Sold $27.34 Avoid 13.4% 57.4% $37.49 $29.17 Chart
#71 EA Elect Art 01/18/19 $92.52 $95.28 $93.59 03/08/13 Bought $18.58 Hold 398.0% 66.9% $123.42 $83.20 Chart
#12 EMC EMC 01/18/19 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 3.6% $28.97 $27.58 Chart
#47 ENZ Enzo Bioch 01/18/19 $3.66 $3.67 $3.38 06/15/18 Sold $5.55 Avoid -34.1% -34.1% $7.09 $5.16 Chart
#59 ERIC Ericsson 01/18/19 $8.55 $9.05 $7.91 07/20/18 Bought $8.25 Hold 3.6% 7.2% $8.26 $7.52 Chart
#62 FTI FMC Tech 01/18/19 $24.08 $25.44 $23.98 10/26/18 Sold $26.35 Avoid -8.6% -8.6% $32.99 $29.38 Chart
#27 FCEL Fuel Cell E 01/18/19 $0.56 $0.89 $0.85 12/05/14 Sold $20.28 Avoid -97.3% -97.3% $2.61 $4.71 Chart
#04 GM Gen Motors 01/18/19 $38.61 $36.86 $31.95 11/16/07 Sold $4,601.24 Avoid -99.2% -99.2% $40.55 $52.63 Chart
#15 GT Goodyear 01/18/19 $20.58 $20.96 $20.87 05/11/18 Sold $25.54 Avoid -19.4% -19.4% $29.61 $24.92 Chart
#64 HAL Halliburton 01/18/19 $32.25 $33.95 $33.22 10/26/18 Sold $35.14 Avoid -8.2% -8.2% $48.82 $39.82 Chart
#100 HPQ Hewlett-Pck 01/18/19 $21.75 $22.00 $21.79 06/03/16 Bought $13.44 Hold 61.8% 23.2% $22.89 $17.06 Chart
#09 HON Honeywell 01/18/19 $141.85 $143.44 $139.99 09/17/10 Bought $43.82 Hold 223.7% 26.4% $152.75 $121.04 Chart
#32 HYGS Hydrogenic 01/18/19 $6.55 $5.90 $5.16 06/08/18 Sold $7.45 Avoid -12.1% -12.1% $9.01 $7.26 Chart
#02 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00       $0.92 $0.62 Chart
#08 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00       $0.92 $0.62 Chart
#18 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00       $0.92 $0.62 Chart
#22 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00       $0.92 $0.62 Chart
#26 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00       $0.92 $0.62 Chart
#28 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00       $0.92 $0.62 Chart
#38 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00       $0.92 $0.62 Chart
#39 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00       $0.92 $0.62 Chart
#42 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00       $0.91 $0.62 Chart
#46 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00       $0.91 $0.61 Chart
#48 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00       $0.92 $0.62 Chart
#49 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00       $0.92 $0.62 Chart
#50 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00       $0.91 $0.61 Chart
#51 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00       $0.92 $0.62 Chart
#61 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00       $0.91 $0.61 Chart
#63 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00       $0.92 $0.62 Chart
#75 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00       $0.92 $0.62 Chart
#76 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00       $0.92 $0.62 Chart
#77 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00       $0.92 $0.62 Chart
#78 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00       $0.92 $0.62 Chart
#83 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00       $0.91 $0.61 Chart
#85 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00       $0.92 $0.62 Chart
#94 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00       $0.92 $0.62 Chart
#98 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00       $0.92 $0.62 Chart
#89 INFY Infosys 01/18/19 $10.67 $9.75 $9.05 07/12/13 Bought $5.32 Hold 100.7% 18.0% $9.43 $7.56 Chart
#79 IDTI Integrated 01/18/19 $48.24 $45.64 $41.91 11/30/12 Bought $6.27 Hold 669.4% 107.6% $36.64 $24.41 Chart
#19 IP Interntl Papr 01/18/19 $45.68 $45.95 $44.03 10/12/18 Sold $42.67 Avoid 7.1% 25.9% $56.41 $46.22 Chart
#23 JBHT J.B. Hunt Transport Services, I 01/18/19 $106.11 $107.25 $104.07 02/19/16 Bought $76.76 Hold 38.2% 12.9% $117.26 $90.47 Chart
#36 JOY Joy Global 01/18/19 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.56 $29.78 Chart
#30 JNPR Juniper 01/18/19 $28.32 $27.47 $26.35 05/11/18 Bought $26.53 Hold 6.8% 9.7% $28.84 $24.43 Chart
#65 KMI Kinder Morg 01/18/19 $18.01 $16.84 $16.17 08/28/15 Sold $32.63 Avoid -44.8% -44.8% $19.65 $19.87 Chart
#91 LRCX Lam Rsrch 01/18/19 $147.55 $147.91 $142.52 10/26/12 Bought $35.36 Hold 317.3% 50.2% $179.90 $120.12 Chart
#87 LAMR Lamar Ad 01/18/19 $74.16 $71.31 $69.22 06/08/12 Bought $26.29 Hold 182.1% 27.1% $74.69 $60.82 Chart
#06 LVLT Level3 01/18/19 $53.63 $53.64 $53.61 07/26/13 Bought $21.65 Hold 147.7% 26.6% $54.84 $49.00 Chart
#29 LBTYA Liberty 01/18/19 $22.16 $24.56 $24.22 04/13/18 Sold $30.80 Avoid -28.1% -28.1% $33.52 $30.46 Chart
#40 LLTC Linear Tech 01/18/19 $65.27 $65.27 $65.27 10/14/11 INDTBD $31.21 NLT 109.1% 14.8% $63.95 $56.68 Chart
#24 LOGI Logitech International S.A. 01/18/19 $33.44 $35.70 $35.18 09/06/13 Bought $8.09 Hold 313.3% 57.6% $41.25 $26.80 Chart
#66 MDR McDermott 01/18/19 $8.96 $11.41 $10.94 10/19/18 Sold $14.22 Avoid -37.0% -37.0% $21.56 $16.07 Chart
#92 MIICF Millicom Cell 01/18/19 $64.50 $60.36 $55.52 08/24/18 Sold $58.00 Avoid 11.2% 27.4% $65.67 $58.82 Chart
#01 MLNK ModusLlink 01/18/19 $2.13 $2.32 $2.30 01/26/18 Sold $2.16 Avoid -1.4% -1.4% $2.32 $2.22 Chart
#72 MWW Monster 01/18/19 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.57 $3.95 Chart
#67 NBR Nabors Ind. 01/18/19 $3.06 $4.36 $4.15 05/05/17 Sold $10.19 Avoid -70.0% -70.0% $9.02 $8.27 Chart
#25 NOK Nokia Oyj 01/18/19 $6.11 $5.74 $5.24 07/27/18 Sold $5.40 Avoid 13.1% 27.0% $6.12 $5.44 Chart
#84 PTEN PattersonU 01/18/19 $12.86 $14.41 $14.01 06/15/18 Sold $17.90 Avoid -28.2% -28.2% $21.78 $17.39 Chart
#68 PAA PlainsAAP 01/18/19 $24.00 $22.86 $21.25 07/03/15 Sold $43.00 Avoid -44.2% -44.2% $27.08 $26.26 Chart
#69 PDS Precision Dr 01/18/19 $2.17 $2.48 $2.41 02/24/17 Sold $4.95 Avoid -56.2% -56.2% $4.15 $3.86 Chart
#97 PDLI Protein Des 01/18/19 $3.12 $2.85 $2.39 01/16/15 Sold $7.51 Avoid -58.5% -58.5% $3.15 $3.31 Chart
#45 QGEN Qiagen N.V. 01/18/19 $36.93 $35.00 $33.82 02/17/12 Bought $15.50 Hold 138.3% 19.7% $35.49 $28.09 Chart
#33 QCOM Qualcomm 01/18/19 $55.27 $55.86 $55.77 12/21/18 Sold $54.85 Avoid 0.8% 9.8% $67.63 $55.05 Chart
#57 DGX Quest Diag 01/18/19 $87.04 $91.88 $90.96 12/21/18 Sold $81.70 Avoid 6.5% 84.0% $106.44 $84.01 Chart
#56 RHT Red Hat 01/18/19 $175.51 $162.49 $119.00 07/31/09 Bought $22.41 Hold 683.2% 71.1% $145.30 $94.12 Chart
#81 SANM Sanmina 01/18/19 $26.30 $25.29 $24.15 11/02/18 Sold $25.88 Avoid 1.6% 7.6% $32.73 $25.32 Chart
#70 SLB Schlumberg. 01/18/19 $44.73 $50.42 $49.09 07/20/18 Sold $66.09 Avoid -32.3% -32.3% $72.66 $66.02 Chart
#95 SIRI Sirius Sat 01/18/19 $6.05 $6.09 $5.85 12/31/10 Bought $1.61 Hold 275.8% 33.8% $6.42 $4.79 Chart
#74 SNPS Synopsys 01/18/19 $91.49 $87.16 $84.14 07/31/09 Bought $19.98 Hold 357.9% 37.3% $89.19 $66.05 Chart
#37 TXN Texas Inst 01/18/19 $99.42 $97.43 $94.39 06/29/12 Bought $28.69 Hold 246.5% 37.1% $103.47 $75.66 Chart
#73 RIG TransSedco 01/18/19 $8.84 $9.30 $9.05 08/08/14 Sold $38.92 Avoid -77.3% -77.3% $13.58 $13.95 Chart
#54 TWTR Twitter 01/18/19 $33.27 $30.71 $27.83 12/29/17 Bought $24.01 Hold 38.6% 36.1% $34.17 $24.46 Chart
#82 VRSN Verisign 01/18/19 $164.44 $160.90 $137.19 09/18/09 Bought $23.26 Hold 607.0% 64.1% $133.19 $94.18 Chart
#21 VIP Vimpel C 01/18/19 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $4.10 $4.53 Chart
#44 WFM Whole Fds 01/18/19 $41.99 $41.99 $41.99 04/28/17 Bought $36.37 Hold 15.5% 8.8% $41.13 $37.56 Chart
#93 XLNX Xilinx 01/18/19 $93.52 $86.08 $72.42 07/31/09 Bought $21.69 Hold 331.2% 34.5% $75.25 $56.12 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-