Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Friday March 22, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 03/22/19 $28.12 $29.72 $29.42 11/02/18 Sold $36.93 Avoid -23.9% -23.9% $45.11 $33.52 Chart
#55 AGN Allergan 03/22/19 $149.30 $147.36 $137.92 11/16/18 Sold $157.39 Avoid -5.1% -5.1% $198.35 $171.10 Chart
#10 MO AltriaPhilMor 03/22/19 $55.92 $53.75 $48.09 12/04/09 Bought $19.32 Hold 189.4% 20.1% $65.06 $54.77 Chart
#31 AMGN Amgen 03/22/19 $186.70 $185.31 $181.03 10/14/11 Bought $57.49 Hold 224.8% 29.8% $195.73 $156.86 Chart
#03 TWX AOL TW 03/22/19 $98.77 $98.72 $98.71 10/14/11 Bought $33.53 Hold 194.6% 25.8% $97.68 $85.41 Chart
#05 APOL Apollo 03/22/19 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.28 $12.02 Chart
#80 AMCC Applied Mic 03/22/19 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 5.0% $8.39 $7.73 Chart
#90 LIFE aTyr Pharma 03/22/19 $0.57 $0.53 $0.50 07/10/15 Sold $18.36 Avoid -96.9% -96.9% $2.82 $4.84 Chart
#16 ADP Auto DP 03/22/19 $153.81 $144.08 $126.75 07/24/09 Bought $35.44 Hold 334.0% 34.1% $133.97 $102.41 Chart
#60 BHI Baker Hug 03/22/19 $54.51 $54.51 $54.51 08/19/16 Bought $52.70 Hold 3.4% 1.3% $55.69 $52.67 Chart
#34 BLDP Ballard 03/22/19 $3.07 $3.37 $2.46 07/22/16 Bought $1.81 Hold 69.6% 25.8% $3.84 $2.33 Chart
#99 BAC Bank of Am 03/22/19 $27.01 $28.34 $23.98 06/03/16 Bought $14.42 Hold 87.3% 30.8% $29.11 $21.59 Chart
#11 BBRY Blackberry 03/22/19 $11.57 $11.57 $11.57 09/29/17 Bought $11.18 Hold 3.5% 2.3% $11.20 $10.38 Chart
#17 BVSN Broadvision 03/22/19 $1.63 $1.69 $1.23 05/04/12 Sold $19.55 Avoid -91.7% -91.7% $3.18 $4.24 Chart
#88 BRCD Brocade C 03/22/19 $12.73 $12.73 $12.73 06/03/16 Bought $8.84 Hold 44.0% 15.5% $12.58 $11.10 Chart
#86 CDNS CadenceDs 03/22/19 $61.76 $50.54 $40.58 10/14/11 Bought $10.12 Hold 510.3% 67.6% $44.25 $30.97 Chart
#13 CBM Cambrex 03/22/19 $38.19 $41.60 $41.24 03/22/19 Sell $38.19 Sell $58.63 $40.63 Chart
#14 CAH Cardinal 03/22/19 $48.64 $52.98 $45.69 03/23/18 Sold $61.71 Avoid -21.2% -21.2% $64.93 $59.24 Chart
#96 CIEN Ciena 03/22/19 $37.06 $38.00 $30.23 06/03/16 Bought $21.03 Hold 76.2% 26.9% $30.73 $22.04 Chart
#20 CTAS Cintas 03/22/19 $194.55 $191.12 $162.28 11/05/10 Bought $28.20 Hold 589.9% 69.4% $181.61 $126.62 Chart
#07 C Citigroup 03/22/19 $60.98 $64.51 $53.37 12/14/18 Sold $55.02 Avoid 10.8% 39.8% $70.43 $57.37 Chart
#43 GLW Corning 03/22/19 $33.83 $32.90 $28.85 04/26/13 Bought $14.23 Hold 137.7% 23.0% $32.52 $24.69 Chart
#41 DISCA Disc Hldg 03/22/19 $26.67 $29.68 $24.93 12/21/18 Sold $25.05 Avoid 6.5% 25.6% $29.64 $24.37 Chart
#58 DISH Dish Network 03/22/19 $31.27 $31.37 $25.62 10/27/17 Sold $46.49 Avoid -32.7% -32.7% $43.99 $41.48 Chart
#52 DLTR Dollar Tree 03/22/19 $101.43 $95.04 $82.69 10/31/08 Bought $12.67 Hold 700.3% 66.5% $96.53 $74.80 Chart
#53 EBAY EBAY 03/22/19 $36.65 $33.77 $27.16 01/25/19 Bought $33.72 Hold 8.7% 55.9% $37.18 $28.95 Chart
#71 EA Elect Art 03/22/19 $102.34 $98.87 $81.09 03/08/13 Bought $18.58 Hold 450.8% 73.6% $119.67 $82.63 Chart
#12 EMC EMC 03/22/19 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 3.4% $28.99 $27.71 Chart
#47 ENZ Enzo Bioch 03/22/19 $2.57 $2.84 $2.81 06/15/18 Sold $5.55 Avoid -53.7% -53.7% $6.52 $4.93 Chart
#59 ERIC Ericsson 03/22/19 $9.29 $9.23 $8.11 07/20/18 Bought $8.25 Hold 12.6% 18.5% $8.45 $7.58 Chart
#62 FTI FMC Tech 03/22/19 $22.66 $22.13 $20.85 10/26/18 Sold $26.35 Avoid -14.0% -14.0% $31.60 $28.50 Chart
#27 FCEL Fuel Cell E 03/22/19 $0.31 $0.65 $0.63 12/05/14 Sold $20.28 Avoid -98.5% -98.5% $2.28 $4.34 Chart
#04 GM Gen Motors 03/22/19 $36.44 $38.35 $32.63 11/16/07 Sold $4,601.24 Avoid -99.2% -99.2% $40.33 $50.92 Chart
#15 GT Goodyear 03/22/19 $17.40 $19.94 $19.73 05/11/18 Sold $25.54 Avoid -31.9% -31.9% $28.38 $24.39 Chart
#64 HAL Halliburton 03/22/19 $28.73 $29.32 $29.01 10/26/18 Sold $35.14 Avoid -18.2% -18.2% $46.08 $38.62 Chart
#100 HPQ Hewlett-Pck 03/22/19 $19.34 $20.41 $20.26 06/03/16 Bought $13.44 Hold 43.9% 15.5% $23.15 $17.26 Chart
#09 HON Honeywell 03/22/19 $155.83 $149.23 $132.06 09/17/10 Bought $43.82 Hold 255.6% 29.6% $152.84 $121.77 Chart
#32 HYGS Hydrogenic 03/22/19 $8.07 $7.01 $4.49 06/08/18 Sold $7.45 Avoid 8.3% 10.4% $8.77 $7.00 Chart
#02 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT $0.93 $0.66 Chart
#08 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT $0.93 $0.66 Chart
#18 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT $0.93 $0.66 Chart
#22 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT $0.93 $0.66 Chart
#26 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT $0.93 $0.66 Chart
#28 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT $0.93 $0.66 Chart
#38 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT $0.93 $0.66 Chart
#39 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT $0.93 $0.66 Chart
#42 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT $0.93 $0.65 Chart
#46 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT $0.92 $0.64 Chart
#48 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT $0.93 $0.66 Chart
#49 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT $0.93 $0.66 Chart
#50 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT $0.92 $0.64 Chart
#51 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT $0.93 $0.66 Chart
#61 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT $0.92 $0.64 Chart
#63 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT $0.93 $0.66 Chart
#75 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT $0.93 $0.66 Chart
#76 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT $0.93 $0.66 Chart
#77 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT $0.93 $0.66 Chart
#78 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT $0.93 $0.66 Chart
#83 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT $0.92 $0.64 Chart
#85 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT $0.93 $0.66 Chart
#94 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT $0.93 $0.66 Chart
#98 INDTBD INDTBD 03/22/19 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT $0.93 $0.66 Chart
#89 INFY Infosys 03/22/19 $10.88 $10.39 $9.08 07/12/13 Bought $5.32 Hold 104.6% 18.1% $9.69 $7.69 Chart
#79 IDTI Integrated 03/22/19 $47.79 $47.42 $46.07 11/30/12 Bought $6.27 Hold 662.2% 103.5% $38.83 $26.36 Chart
#19 IP Interntl Papr 03/22/19 $44.40 $46.57 $40.72 10/12/18 Sold $42.67 Avoid 4.1% 9.1% $54.70 $45.61 Chart
#23 JBHT J.B. Hunt Transport Services, I 03/22/19 $97.54 $110.20 $95.16 02/19/16 Bought $76.76 Hold 27.1% 8.6% $116.33 $90.51 Chart
#36 JOY Joy Global 03/22/19 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.51 $29.65 Chart
#30 JNPR Juniper 03/22/19 $26.32 $26.51 $26.00 05/11/18 Bought $26.53 Hold -0.8% -0.8% $28.87 $24.56 Chart
#65 KMI Kinder Morg 03/22/19 $19.90 $18.12 $15.49 08/28/15 Sold $32.63 Avoid -39.0% -39.0% $19.52 $19.48 Chart
#91 LRCX Lam Rsrch 03/22/19 $179.45 $164.51 $130.72 10/26/12 Bought $35.36 Hold 407.5% 62.7% $179.13 $120.73 Chart
#87 LAMR Lamar Ad 03/22/19 $76.70 $75.09 $67.86 06/08/12 Bought $26.29 Hold 191.7% 27.9% $75.25 $61.39 Chart
#06 LVLT Level3 03/22/19 $53.63 $53.63 $53.62 07/26/13 Bought $21.65 Hold 147.7% 25.8% $54.62 $49.40 Chart
#29 LBTYA Liberty 03/22/19 $26.03 $25.11 $21.67 04/13/18 Sold $30.80 Avoid -15.5% -15.5% $32.13 $29.63 Chart
#40 LLTC Linear Tech 03/22/19 $65.27 $65.27 $65.27 10/14/11 INDTBD $31.21 NLT 109.1% 14.5% $64.19 $57.42 Chart
#24 LOGI Logitech International S.A. 03/22/19 $37.03 $36.95 $31.27 09/06/13 Bought $8.09 Hold 357.7% 63.7% $40.64 $27.06 Chart
#66 MDR McDermott 03/22/19 $7.03 $8.46 $8.26 10/19/18 Sold $14.22 Avoid -50.6% -50.6% $19.52 $15.22 Chart
#92 MIICF Millicom Cell 03/22/19 $64.50 $62.73 $56.99 08/24/18 Sold $58.00 Avoid 11.2% 19.2% $65.46 $58.66 Chart
#01 MLNK ModusLlink 03/22/19 $2.13 $2.21 $2.20 01/26/18 Sold $2.16 Avoid -1.4% -1.4% $2.32 $2.21 Chart
#72 MWW Monster 03/22/19 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.54 $3.90 Chart
#67 NBR Nabors Ind. 03/22/19 $3.49 $3.45 $2.85 05/05/17 Sold $10.19 Avoid -65.8% -65.8% $8.18 $7.73 Chart
#25 NOK Nokia Oyj 03/22/19 $5.88 $6.21 $5.41 02/01/19 Bought $6.13 Hold -4.1% -4.1% $6.20 $5.44 Chart
#84 PTEN PattersonU 03/22/19 $13.84 $13.95 $11.40 06/15/18 Sold $17.90 Avoid -22.7% -22.7% $20.60 $16.76 Chart
#68 PAA PlainsAAP 03/22/19 $24.48 $23.66 $20.30 07/03/15 Sold $43.00 Avoid -43.1% -43.1% $26.57 $25.72 Chart
#69 PDS Precision Dr 03/22/19 $2.42 $2.40 $1.93 02/24/17 Sold $4.95 Avoid -51.1% -51.1% $3.87 $3.67 Chart
#97 PDLI Protein Des 03/22/19 $3.59 $3.22 $2.55 01/16/15 Sold $7.51 Avoid -52.2% -52.2% $3.20 $3.25 Chart
#45 QGEN Qiagen N.V. 03/22/19 $39.42 $37.02 $33.27 02/17/12 Bought $15.50 Hold 154.3% 21.5% $36.00 $28.53 Chart
#33 QCOM Qualcomm 03/22/19 $56.82 $55.72 $52.39 12/21/18 Sold $54.85 Avoid 3.6% 14.2% $66.23 $54.65 Chart
#57 DGX Quest Diag 03/22/19 $89.24 $87.33 $85.16 02/01/19 Bought $87.68 Hold 1.8% 13.1% $104.26 $83.81 Chart
#56 RHT Red Hat 03/22/19 $181.70 $173.22 $155.73 07/31/09 Bought $22.41 Hold 710.8% 72.7% $151.75 $99.89 Chart
#81 SANM Sanmina 03/22/19 $29.46 $28.93 $23.00 02/01/19 Bought $31.23 Hold -5.7% -5.7% $32.48 $25.09 Chart
#70 SLB Schlumberg. 03/22/19 $42.47 $43.63 $41.43 07/20/18 Sold $66.09 Avoid -35.7% -35.7% $68.38 $63.41 Chart
#95 SIRI Sirius Sat 03/22/19 $5.76 $6.06 $5.67 12/31/10 Bought $1.61 Hold 257.8% 30.9% $6.39 $4.86 Chart
#74 SNPS Synopsys 03/22/19 $110.31 $95.21 $81.57 07/31/09 Bought $19.98 Hold 452.1% 46.2% $91.21 $67.32 Chart
#37 TXN Texas Inst 03/22/19 $109.68 $102.71 $91.33 06/29/12 Bought $28.69 Hold 282.3% 41.4% $103.96 $76.93 Chart
#73 RIG TransSedco 03/22/19 $8.94 $8.94 $7.38 08/08/14 Sold $38.92 Avoid -77.0% -77.0% $12.94 $13.31 Chart
#54 TWTR Twitter 03/22/19 $33.02 $33.66 $27.51 12/29/17 Bought $24.01 Hold 37.5% 30.2% $34.48 $24.70 Chart
#82 VRSN Verisign 03/22/19 $181.67 $169.52 $140.89 09/18/09 Bought $23.26 Hold 681.0% 70.6% $140.76 $98.27 Chart
#21 VIP Vimpel C 03/22/19 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $4.07 $4.48 Chart
#44 WFM Whole Fds 03/22/19 $41.99 $41.99 $41.99 04/28/17 Bought $36.37 Hold 15.5% 8.0% $41.28 $37.94 Chart
#93 XLNX Xilinx 03/22/19 $126.89 $104.93 $78.97 07/31/09 Bought $21.69 Hold 485.0% 49.6% $82.89 $58.22 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-