Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Friday September 25, 2020 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 09/25/20 $13.36 $13.27 $8.76 11/02/18 Sold $36.93 Avoid -63.8% -63.8% $23.73 $22.66 Chart
#55 AGN Allergan 09/25/20 $193.02 $192.32 $188.63 04/10/20 Bought $182.20 Hold 5.9% 12.7% $189.50 $166.06 Chart
#10 MO AltriaPhilMor 09/25/20 $39.89 $42.15 $37.24 08/23/19 Sold $46.41 Avoid -14.0% -14.0% $50.97 $46.86 Chart
#31 AMGN Amgen 09/25/20 $242.64 $249.11 $212.12 10/14/11 Bought $57.49 Hold 322.1% 35.5% $229.37 $176.42 Chart
#03 TWX AOL TW 09/25/20 $98.77 $98.77 $98.77 10/14/11 Bought $33.53 Hold 194.6% 21.4% $98.58 $92.71 Chart
#05 APOL Apollo 09/25/20 $10.00 $10.00 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.04 $10.91 Chart
#80 AMCC Applied Mic 09/25/20 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 3.0% $8.44 $8.12 Chart
#90 LIFE aTyr Pharma 09/25/20 $4.25 $4.72 $3.16 07/10/15 Sold $259.98 Avoid -98.4% -98.4% $11.47 $32.65 Chart
#16 ADP Auto DP 09/25/20 $134.12 $155.37 $129.68 04/10/20 Bought $142.52 Hold -5.9% -5.9% $162.63 $123.75 Chart
#60 BHI Baker Hug 09/25/20 $54.51 $54.51 $54.51 08/19/16 NLT $52.70 NLT 3.4% 0.8% $54.71 $53.68 Chart
#34 BLDP Ballard 09/25/20 $16.02 $17.74 $9.58 07/22/16 Bought $1.81 Hold 785.1% 185.2% $10.97 $4.46 Chart
#99 BAC Bank of Am 09/25/20 $25.27 $27.34 $22.07 08/07/20 Bought $26.11 Hold -3.2% -3.2% $30.91 $23.23 Chart
#11 BBRY Blackberry 09/25/20 $11.57 $11.57 $11.57 09/29/17 NLT $11.18 NLT 3.5% 1.2% $11.51 $11.03 Chart
#17 BVSN Broadvision 09/25/20 $4.42 $4.22 $4.01 05/04/12 Sold $19.55 Avoid -77.4% -77.4% $3.46 $3.08 Chart
#88 BRCD Brocade C 09/25/20 $12.73 $12.73 $12.73 06/03/16 NLT $8.84 NLT 44.0% 10.1% $12.70 $11.99 Chart
#86 CDNS CadenceDs 09/25/20 $99.04 $99.39 $81.22 10/14/11 Bought $10.12 Hold 878.7% 96.8% $78.80 $49.29 Chart
#13 CBM Cambrex 09/25/20 $59.99 $59.93 $59.98 06/28/19 Bought $46.81 Hold 28.2% 22.3% $58.45 $47.49 Chart
#14 CAH Cardinal 09/25/20 $47.62 $56.45 $47.02 09/18/20 Sold $47.62 Avoid 0.0% 0.0% $57.66 $51.58 Chart
#96 CIEN Ciena 09/25/20 $40.57 $45.90 $45.51 06/03/16 Bought $21.03 Hold 92.9% 21.2% $46.52 $30.73 Chart
#20 CTAS Cintas 09/25/20 $317.89 $299.89 $229.08 11/05/10 Bought $28.20 Hold 1027.3% 102.4% $268.73 $174.05 Chart
#07 C Citigroup 09/25/20 $44.77 $56.52 $44.46 06/26/20 Sold $49.58 Avoid -9.7% -9.7% $69.75 $55.29 Chart
#43 GLW Corning 09/25/20 $32.29 $29.14 $22.23 06/05/20 Bought $26.68 Hold 21.0% 67.6% $31.15 $24.47 Chart
#41 DISCA Disc Hldg 09/25/20 $23.88 $23.01 $20.24 03/13/20 Sold $22.89 Avoid 4.3% 7.9% $29.29 $23.86 Chart
#58 DISH Dish Network 09/25/20 $30.97 $34.29 $26.55 09/18/20 Sold $30.97 Avoid 0.0% 0.0% $38.83 $33.94 Chart
#52 DLTR Dollar Tree 09/25/20 $87.69 $95.77 $78.75 05/29/20 Bought $97.87 Hold -10.4% -10.4% $102.51 $79.94 Chart
#53 EBAY EBAY 09/25/20 $48.40 $53.48 $40.92 04/10/20 Bought $33.83 Hold 43.1% 92.3% $44.38 $32.09 Chart
#71 EA Elect Art 09/25/20 $123.73 $133.79 $111.74 03/08/13 Bought $18.58 Hold 565.9% 73.9% $119.57 $89.75 Chart
#12 EMC EMC 09/25/20 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 2.3% $29.04 $28.44 Chart
#47 ENZ Enzo Bioch 09/25/20 $2.33 $2.34 $2.17 06/15/18 Sold $5.55 Avoid -58.0% -58.0% $3.92 $3.59 Chart
#59 ERIC Ericsson 09/25/20 $11.03 $10.59 $8.48 04/10/20 Bought $8.12 Hold 35.9% 76.8% $9.69 $7.81 Chart
#62 FTI FMC Tech 09/25/20 $7.39 $7.51 $7.44 10/26/18 Sold $26.35 Avoid -72.0% -72.0% $20.59 $20.52 Chart
#27 FCEL Fuel Cell E 09/25/20 $2.51 $2.84 $1.71 12/05/14 Sold $243.36 Avoid -99.0% -99.0% $6.93 $24.21 Chart
#04 GM Gen Motors 09/25/20 $31.42 $30.10 $22.95 11/16/07 Sold $4,601.24 Avoid -99.3% -99.3% $36.27 $38.40 Chart
#15 GT Goodyear 09/25/20 $8.66 $9.57 $7.01 05/11/18 Sold $25.54 Avoid -66.1% -66.1% $16.45 $16.50 Chart
#64 HAL Halliburton 09/25/20 $14.44 $15.37 $10.12 10/26/18 Sold $35.14 Avoid -58.9% -58.9% $25.70 $25.41 Chart
#100 HPQ Hewlett-Pck 09/25/20 $18.94 $18.25 $15.50 08/07/20 Bought $18.47 Hold 2.5% 18.7% $21.12 $16.82 Chart
#09 HON Honeywell 09/25/20 $168.03 $161.15 $132.39 07/31/20 Bought $149.37 Hold 12.5% 80.3% $169.77 $133.06 Chart
#32 HYGS Hydrogenic 09/25/20 $15.00 $14.99 $15.00 05/17/19 Bought $9.60 Hold 56.3% 40.7% $13.59 $10.39 Chart
#02 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#08 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#18 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#22 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#26 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#28 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#38 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#39 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#42 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#46 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#48 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#49 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#50 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#51 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#61 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#63 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#75 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#76 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#77 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#78 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#83 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#85 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#94 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#98 INDTBD INDTBD 09/25/20 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT     $0.99 $0.84 Chart
#89 INFY Infosys 09/25/20 $13.46 $11.73 $8.74 04/10/20 Bought $8.52 Hold 57.9% 124.1% $11.21 $8.38 Chart
#79 IDTI Integrated 09/25/20 $48.99 $48.99 $48.99 11/30/12 Bought $6.27 Hold 681.3% 85.9% $47.23 $38.64 Chart
#19 IP Interntl Papr 09/25/20 $42.12 $38.49 $32.49 01/31/20 Sold $40.72 Avoid 3.4% 5.2% $45.43 $40.26 Chart
#23 JBHT J.B. Hunt Transport Services, I 09/25/20 $131.20 $129.86 $105.10 04/24/20 Bought $101.60 Hold 29.1% 68.1% $120.95 $92.70 Chart
#36 JOY Joy Global 09/25/20 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.34 $28.91 Chart
#30 JNPR Juniper 09/25/20 $23.20 $25.07 $21.07 08/14/20 Bought $24.82 Hold -6.5% -6.5% $26.35 $23.16 Chart
#65 KMI Kinder Morg 09/25/20 $13.03 $13.99 $13.88 03/13/20 Sold $14.78 Avoid -11.8% -11.8% $19.67 $17.85 Chart
#91 LRCX Lam Rsrch 09/25/20 $302.61 $346.92 $249.71 10/26/12 Bought $35.36 Hold 755.8% 94.1% $286.68 $169.48 Chart
#87 LAMR Lamar Ad 09/25/20 $68.33 $75.75 $53.83 04/17/20 Bought $52.56 Hold 30.0% 67.1% $82.67 $62.68 Chart
#06 LVLT Level3 09/25/20 $53.63 $53.63 $53.63 07/26/13 Bought $21.65 Hold 147.7% 20.3% $53.80 $51.71 Chart
#29 LBTYA Liberty 09/25/20 $21.12 $22.90 $19.36 04/13/18 Sold $30.80 Avoid -31.4% -31.4% $25.96 $24.74 Chart
#40 LLTC Linear Tech 09/25/20 $65.27 $65.27 $65.27 10/14/11 INDTBD $31.21 NLT 109.1% 12.0% $65.08 $61.71 Chart
#24 LOGI Logitech International S.A. 09/25/20 $69.94 $66.27 $52.68 09/06/13 Bought $8.09 Hold 764.5% 106.8% $52.23 $34.52 Chart
#66 MDR McDermott 09/25/20 $0.00 $0.75 $0.74 10/19/18 Sold $14.22 Avoid -100.0% -100.0% $6.16 $8.03 Chart
#92 MIICF Millicom Cell 09/25/20 $64.50 $64.50 $64.50 06/28/19 Bought $64.50 Hold 0.0% 0.0% $64.67 $61.79 Chart
#01 MLNK ModusLlink 09/25/20 $2.13 $2.13 $2.13 01/26/18 Sold $2.16 Avoid -1.4% -1.4% $2.16 $2.17 Chart
#72 MWW Monster 09/25/20 $0.00 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -100.0% -100.0% $3.43 $3.60 Chart
#67 NBR Nabors Ind. 09/25/20 $27.64 $59.52 $23.43 05/05/17 Sold $509.50 Avoid -94.6% -94.6% $168.53 $208.14 Chart
#25 NOK Nokia Oyj 09/25/20 $4.07 $4.60 $3.56 09/11/20 Sold $4.10 Avoid -0.9% -0.9% $5.17 $4.54 Chart
#84 PTEN PattersonU 09/25/20 $3.40 $5.25 $2.93 06/15/18 Sold $17.90 Avoid -81.0% -81.0% $11.01 $10.83 Chart
#68 PAA PlainsAAP 09/25/20 $6.66 $7.35 $7.28 07/03/15 Sold $43.00 Avoid -84.5% -84.5% $18.95 $19.06 Chart
#69 PDS Precision Dr 09/25/20 $0.64 $0.82 $0.48 02/24/17 Sold $4.95 Avoid -87.0% -87.0% $1.87 $2.16 Chart
#97 PDLI Protein Des 09/25/20 $3.24 $3.38 $2.72 08/07/20 Bought $3.16 Hold 2.4% 17.4% $3.42 $2.90 Chart
#45 QGEN Qiagen N.V. 09/25/20 $49.89 $47.89 $41.26 11/08/19 Bought $31.61 Hold 57.8% 64.7% $42.73 $32.06 Chart
#33 QCOM Qualcomm 09/25/20 $110.10 $101.97 $78.54 04/19/19 Bought $79.89 Hold 37.8% 25.9% $89.54 $62.33 Chart
#57 DGX Quest Diag 09/25/20 $112.35 $121.04 $99.29 04/10/20 Bought $89.77 Hold 25.2% 53.9% $112.16 $88.36 Chart
#56 RHT Red Hat 09/25/20 $187.71 $187.70 $187.71 07/31/09 Bought $22.41 Hold 737.6% 65.2% $181.30 $146.92 Chart
#81 SANM Sanmina 09/25/20 $27.75 $29.49 $23.66 08/07/20 Bought $30.00 Hold -7.5% -7.5% $31.93 $25.37 Chart
#70 SLB Schlumberg. 09/25/20 $18.64 $20.69 $16.83 07/20/18 Sold $66.09 Avoid -71.8% -71.8% $39.33 $42.58 Chart
#95 SIRI Sirius Sat 09/25/20 $5.15 $5.12 $5.15 04/10/20 Bought $5.25 Hold -2.0% -2.0% $6.64 $5.17 Chart
#74 SNPS Synopsys 09/25/20 $195.45 $194.54 $161.50 07/31/09 Bought $19.98 Hold 878.2% 77.6% $155.46 $99.99 Chart
#37 TXN Texas Inst 09/25/20 $137.29 $134.43 $114.24 06/29/12 Bought $28.69 Hold 378.5% 45.3% $126.50 $93.92 Chart
#73 RIG TransSedco 09/25/20 $1.04 $1.32 $1.29 08/08/14 Sold $38.92 Avoid -97.3% -97.3% $6.50 $7.79 Chart
#54 TWTR Twitter 09/25/20 $39.12 $37.29 $27.99 04/10/20 Bought $27.77 Hold 40.9% 87.6% $38.44 $26.94 Chart
#82 VRSN Verisign 09/25/20 $204.09 $213.53 $187.69 09/18/09 Bought $23.26 Hold 777.4% 69.5% $200.92 $143.03 Chart
#21 VIP Vimpel C 09/25/20 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $3.97 $4.19 Chart
#44 WFM Whole Fds 09/25/20 $41.99 $41.99 $41.99 04/28/17 NLT $36.37 NLT 15.5% 4.5% $41.87 $40.15 Chart
#93 XLNX Xilinx 09/25/20 $99.33 $101.36 $84.61 07/31/09 Bought $21.69 Hold 358.0% 31.6% $103.10 $74.13 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-