Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Friday April 20, 2018 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 04/20/18 $60.01 $54.16 $42.06 11/18/16 Bought $30.42 Hold 97.3% 67.6% $44.58 $32.45 Chart
#55 AGN Allergan 04/20/18 $158.51 $162.17 $160.54 03/02/18 Sold $144.02 Avoid 10.1% 73.9% $232.15 $185.46 Chart
#10 MO AltriaPhilMor 04/20/18 $57.23 $62.29 $62.02 12/04/09 Bought $19.32 Hold 196.2% 23.1% $70.63 $56.06 Chart
#31 AMGN Amgen 04/20/18 $171.56 $174.43 $169.50 10/14/11 Bought $57.49 Hold 198.4% 30.0% $181.62 $143.45 Chart
#03 TWX AOL TW 04/20/18 $96.24 $96.28 $91.03 10/14/11 Bought $33.53 Hold 187.0% 28.3% $96.00 $78.49 Chart
#05 APOL Apollo 04/20/18 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.83 $13.26 Chart
#80 AMCC Applied Mic 04/20/18 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 8.2% $8.27 $7.28 Chart
#90 LIFE aTyr Pharma 04/20/18 $2.40 $3.06 $3.02 07/10/15 Sold $18.36 Avoid -86.9% -86.9% $5.70 $7.38 Chart
#16 ADP Auto DP 04/20/18 $116.84 $120.67 $109.17 07/24/09 Bought $35.44 Hold 229.7% 25.9% $110.22 $88.38 Chart
#60 BHI Baker Hug 04/20/18 $54.51 $54.59 $54.58 08/19/16 Bought $52.70 Hold 3.4% 2.0% $57.93 $51.54 Chart
#34 BLDP Ballard 04/20/18 $3.62 $3.74 $3.10 07/22/16 Bought $1.81 Hold 100.0% 56.5% $3.84 $2.11 Chart
#99 BAC Bank of Am 04/20/18 $30.26 $31.16 $27.48 06/03/16 Bought $14.42 Hold 109.8% 57.6% $25.84 $18.63 Chart
#11 BBRY Blackberry 04/20/18 $11.57 $11.50 $11.35 09/29/17 Bought $11.18 Hold 3.5% 6.2% $10.48 $9.64 Chart
#17 BVSN Broadvision 04/20/18 $2.10 $3.00 $2.94 05/04/12 Sold $19.55 Avoid -89.3% -89.3% $5.02 $5.90 Chart
#88 BRCD Brocade C 04/20/18 $12.73 $12.67 $12.54 06/03/16 Bought $8.84 Hold 44.0% 23.1% $12.28 $10.09 Chart
#86 CDNS CadenceDs 04/20/18 $37.02 $38.08 $37.89 10/14/11 Bought $10.12 Hold 265.8% 40.2% $36.97 $25.60 Chart
#13 CBM Cambrex 04/20/18 $55.00 $55.33 $47.13 10/14/11 Bought $5.52 Hold 896.4% 135.6% $55.81 $38.10 Chart
#14 CAH Cardinal 04/20/18 $62.07 $71.70 $59.14 03/23/18 Sold $61.71 Avoid 0.6% 7.5% $77.79 $65.96 Chart
#96 CIEN Ciena 04/20/18 $26.55 $24.33 $20.87 06/03/16 Bought $21.03 Hold 26.2% 13.8% $24.69 $19.32 Chart
#20 CTAS Cintas 04/20/18 $173.12 $167.69 $149.57 11/05/10 Bought $28.20 Hold 513.9% 67.9% $139.56 $100.67 Chart
#07 C Citigroup 04/20/18 $70.00 $70.54 $70.30 10/28/16 Bought $49.56 Hold 41.2% 27.5% $68.24 $55.35 Chart
#43 GLW Corning 04/20/18 $27.55 $28.84 $28.63 04/26/13 Bought $14.23 Hold 93.6% 18.5% $29.75 $22.47 Chart
#41 DISCA Disc Hldg 04/20/18 $23.16 $24.85 $19.02 05/19/17 Sold $25.87 Avoid -10.5% -10.5% $27.43 $24.66 Chart
#58 DISH Dish Network 04/20/18 $37.23 $44.03 $43.36 10/27/17 Sold $46.49 Avoid -19.9% -19.9% $58.60 $49.69 Chart
#52 DLTR Dollar Tree 04/20/18 $97.56 $110.34 $91.58 10/31/08 Bought $12.67 Hold 669.8% 69.7% $95.78 $70.07 Chart
#53 EBAY EBAY 04/20/18 $42.20 $42.33 $36.44 09/17/10 Bought $10.23 Hold 312.4% 40.6% $36.84 $27.69 Chart
#71 EA Elect Art 04/20/18 $120.89 $121.80 $106.85 03/08/13 Bought $18.58 Hold 550.6% 106.1% $106.60 $72.83 Chart
#12 EMC EMC 04/20/18 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 4.8% $28.87 $26.89 Chart
#47 ENZ Enzo Bioch 04/20/18 $6.15 $7.39 $7.22 03/30/18 Sold $5.48 Avoid 12.2% 209.6% $9.04 $5.70 Chart
#62 FTI FMC Tech 04/20/18 $32.88 $33.22 $26.89 04/13/18 Bought $32.39 Hold 1.5% 78.6% $33.64 $30.79 Chart
#27 FCEL Fuel Cell E 04/20/18 $1.99 $2.05 $1.56 12/05/14 Sold $20.28 Avoid -90.2% -90.2% $4.07 $6.43 Chart
#04 GM Gen Motors 04/20/18 $37.61 $37.90 $37.65 11/16/07 Sold $4,601.24 Avoid -99.2% -99.2% $40.41 $61.65 Chart
#15 GT Goodyear 04/20/18 $27.01 $28.57 $28.39 08/10/12 Bought $11.74 Hold 130.1% 22.5% $34.57 $26.36 Chart
#64 HAL Halliburton 04/20/18 $51.96 $52.96 $42.87 09/29/17 Bought $46.03 Hold 12.9% 22.8% $50.74 $40.79 Chart
#100 HPQ Hewlett-Pck 04/20/18 $21.53 $23.48 $20.08 06/03/16 Bought $13.44 Hold 60.2% 31.6% $19.87 $14.88 Chart
#09 HON Honeywell 04/20/18 $150.57 $147.57 $143.56 09/17/10 Bought $43.82 Hold 243.6% 31.6% $139.77 $111.04 Chart
#32 HYGS Hydrogenic 04/20/18 $8.45 $8.60 $7.98 09/01/17 Bought $8.43 Hold 0.3% 0.5% $10.30 $7.84 Chart
#02 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#08 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#18 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#22 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#26 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#28 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#38 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#39 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#42 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT     $0.79 $0.44 Chart
#46 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT     $0.78 $0.42 Chart
#48 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#49 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#50 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT     $0.78 $0.42 Chart
#51 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#61 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT     $0.78 $0.42 Chart
#63 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#75 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#76 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#77 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#78 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#83 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT     $0.78 $0.42 Chart
#85 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#94 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#98 INDTBD INDTBD 04/20/18 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT     $0.80 $0.45 Chart
#89 INFY Infosys 04/20/18 $17.37 $17.71 $15.55 07/12/13 Bought $10.63 Hold 63.3% 13.1% $16.86 $13.87 Chart
#79 IDTI Integrated 04/20/18 $29.68 $32.91 $27.58 11/30/12 Bought $6.27 Hold 373.4% 68.3% $28.67 $19.76 Chart
#19 IP Interntl Papr 04/20/18 $53.41 $54.84 $53.22 05/27/16 Bought $42.09 Hold 26.9% 14.0% $57.28 $45.83 Chart
#23 JBHT J.B. Hunt Transport Services, I 04/20/18 $119.59 $120.50 $107.30 02/19/16 Bought $76.76 Hold 55.8% 25.4% $105.50 $81.73 Chart
#36 JOY Joy Global 04/20/18 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.91 $30.49 Chart
#30 JNPR Juniper 04/20/18 $24.35 $24.90 $24.83 04/13/18 Sold $24.86 Avoid -2.1% -2.1% $28.63 $23.84 Chart
#65 KMI Kinder Morg 04/20/18 $16.47 $16.66 $16.51 08/28/15 Sold $32.63 Avoid -49.5% -49.5% $21.97 $21.71 Chart
#91 LRCX Lam Rsrch 04/20/18 $191.91 $201.51 $167.03 10/26/12 Bought $35.36 Hold 442.7% 79.6% $166.48 $103.11 Chart
#87 LAMR Lamar Ad 04/20/18 $62.39 $65.64 $65.42 06/08/12 Bought $26.29 Hold 137.3% 23.1% $72.70 $57.85 Chart
#06 LVLT Level3 04/20/18 $53.63 $53.95 $53.03 07/26/13 Bought $21.65 Hold 147.7% 30.8% $56.50 $46.80 Chart
#29 LBTYA Liberty 04/20/18 $31.78 $36.87 $30.50 04/13/18 Sold $30.80 Avoid 3.2% 163.6% $37.63 $32.60 Chart
#40 LLTC Linear Tech 04/20/18 $65.27 $65.20 $65.13 10/14/11 INDTBD $31.21 NLT 109.1% 16.5% $62.12 $52.58 Chart
#59 ERIC LM Erics 04/20/18 $7.78 $7.06 $6.13 05/01/15 Sold $10.98 Avoid -29.1% -29.1% $7.60 $7.62 Chart
#24 LOGI Logitech International S.A. 04/20/18 $37.70 $40.71 $33.42 09/06/13 Bought $8.09 Hold 366.0% 78.1% $33.93 $22.16 Chart
#66 MDR McDermott 04/20/18 $6.05 $6.41 $6.33 11/11/16 Bought $5.62 Hold 7.7% 5.2% $7.49 $5.71 Chart
#92 MIICF Millicom Cell 04/20/18 $65.97 $73.14 $62.81 07/28/17 Bought $62.90 Hold 4.9% 6.6% $67.43 $59.38 Chart
#01 MLNK ModusLlink 04/20/18 $2.34 $2.37 $1.76 01/26/18 Sold $2.16 Avoid 8.3% 35.7% $2.27 $2.17 Chart
#72 MWW Monster 04/20/18 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.79 $4.20 Chart
#67 NBR Nabors Ind. 04/20/18 $7.73 $8.04 $5.87 05/05/17 Sold $10.19 Avoid -24.1% -24.1% $11.19 $9.75 Chart
#25 NOK Nokia Oyj 04/20/18 $5.96 $5.57 $4.74 10/27/17 Sold $4.91 Avoid 21.4% 44.0% $6.18 $5.52 Chart
#84 PTEN PattersonU 04/20/18 $19.99 $19.39 $18.05 03/30/18 Sold $17.51 Avoid 14.2% 242.8% $23.80 $18.29 Chart
#68 PAA PlainsAAP 04/20/18 $24.67 $23.17 $19.86 07/03/15 Sold $43.00 Avoid -42.6% -42.6% $28.53 $28.26 Chart
#69 PDS Precision Dr 04/20/18 $3.20 $3.56 $2.59 02/24/17 Sold $4.95 Avoid -35.4% -35.4% $4.53 $4.42 Chart
#97 PDLI Protein Des 04/20/18 $2.90 $2.82 $2.46 01/16/15 Sold $7.51 Avoid -61.4% -61.4% $3.47 $3.76 Chart
#45 QGEN Qiagen N.V. 04/20/18 $32.81 $34.65 $30.94 02/17/12 Bought $15.50 Hold 111.7% 17.8% $32.21 $25.49 Chart
#33 QCOM Qualcomm 04/20/18 $51.44 $57.03 $56.68 03/23/18 Sold $53.66 Avoid -4.1% -4.1% $64.57 $55.27 Chart
#57 DGX Quest Diag 04/20/18 $98.16 $104.93 $95.26 03/21/14 Bought $55.77 Hold 76.0% 18.4% $100.07 $78.94 Chart
#56 RHT Red Hat 04/20/18 $159.28 $141.13 $119.94 07/31/09 Bought $22.41 Hold 610.8% 69.0% $110.56 $77.89 Chart
#81 SANM Sanmina 04/20/18 $27.60 $28.60 $28.36 11/02/12 Bought $9.11 Hold 203.0% 36.6% $36.11 $25.15 Chart
#70 SLB Schlumberg. 04/20/18 $69.23 $74.80 $62.71 02/09/18 Sold $65.19 Avoid 6.2% 31.9% $78.16 $70.78 Chart
#95 SIRI Sirius Sat 04/20/18 $6.31 $6.19 $5.34 12/31/10 Bought $1.61 Hold 291.9% 39.4% $5.44 $4.18 Chart
#74 SNPS Synopsys 04/20/18 $83.01 $84.53 $82.44 07/31/09 Bought $19.98 Hold 315.5% 35.7% $77.33 $57.41 Chart
#37 TXN Texas Inst 04/20/18 $99.96 $111.16 $96.08 06/29/12 Bought $28.69 Hold 248.4% 42.2% $90.30 $64.83 Chart
#73 RIG TransSedco 04/20/18 $12.34 $11.83 $9.03 08/08/14 Sold $38.92 Avoid -68.3% -68.3% $13.46 $15.98 Chart
#54 TWTR Twitter 04/20/18 $31.91 $30.14 $21.38 12/29/17 Bought $24.01 Hold 32.9% 105.8% $25.47 $22.57 Chart
#82 VRSN Verisign 04/20/18 $124.79 $119.41 $108.25 09/18/09 Bought $23.26 Hold 436.5% 50.1% $102.62 $77.34 Chart
#21 VIP Vimpel C 04/20/18 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $4.30 $4.80 Chart
#44 WFM Whole Fds 04/20/18 $41.99 $41.92 $41.93 04/28/17 Bought $36.37 Hold 15.5% 15.6% $39.94 $35.44 Chart
#93 XLNX Xilinx 04/20/18 $64.15 $65.34 $65.34 07/31/09 Bought $21.69 Hold 195.8% 22.1% $66.31 $50.53 Chart

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-