Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Friday February 16, 2018 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 02/16/18 $47.36 $50.68 $39.94 11/18/16 Bought $30.42 Hold 55.7% 44.1% $41.88 $31.46 Chart
#55 AGN Allergan 02/16/18 $164.04 $177.86 $176.57 07/31/09 Bought $53.43 Hold 207.0% 23.9% $242.17 $188.99 Chart
#10 MO AltriaPhilMor 02/16/18 $65.46 $69.58 $63.42 12/04/09 Bought $19.32 Hold 238.8% 28.7% $70.37 $55.56 Chart
#31 AMGN Amgen 02/16/18 $183.55 $188.15 $168.31 10/14/11 Bought $57.49 Hold 219.3% 34.1% $178.43 $140.90 Chart
#03 TWX AOL TW 02/16/18 $95.37 $95.70 $91.22 10/14/11 Bought $33.53 Hold 184.4% 28.7% $95.84 $77.34 Chart
#05 APOL Apollo 02/16/18 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $11.02 $13.57 Chart
#80 AMCC Applied Mic 02/16/18 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 9.3% $8.23 $7.17 Chart
#90 LIFE aTyr Pharma 02/16/18 $3.15 $5.08 $3.14 07/10/15 Sold $18.36 Avoid -82.8% -82.8% $6.08 $7.80 Chart
#16 ADP Auto DP 02/16/18 $116.18 $118.45 $107.89 07/24/09 Bought $35.44 Hold 227.8% 26.2% $107.54 $86.33 Chart
#60 BHI Baker Hug 02/16/18 $54.51 $54.69 $54.67 08/19/16 Bought $52.70 Hold 3.4% 2.3% $58.68 $51.26 Chart
#34 BLDP Ballard 02/16/18 $3.37 $3.50 $3.26 07/22/16 Bought $1.81 Hold 86.2% 54.1% $3.67 $2.02 Chart
#99 BAC Bank of Am 02/16/18 $31.97 $29.25 $25.33 06/03/16 Bought $14.42 Hold 121.7% 70.3% $24.35 $17.70 Chart
#11 BBRY Blackberry 02/16/18 $11.57 $11.40 $10.64 09/29/17 Bought $11.18 Hold 3.5% 9.0% $10.24 $9.46 Chart
#17 BVSN Broadvision 02/16/18 $2.85 $3.48 $3.43 05/04/12 Sold $19.55 Avoid -85.4% -85.4% $5.30 $6.21 Chart
#88 BRCD Brocade C 02/16/18 $12.73 $12.60 $11.90 06/03/16 Bought $8.84 Hold 44.0% 25.4% $12.18 $9.84 Chart
#86 CDNS CadenceDs 02/16/18 $39.16 $39.72 $39.11 10/14/11 Bought $10.12 Hold 287.0% 44.6% $35.01 $24.53 Chart
#13 CBM Cambrex 02/16/18 $52.80 $53.57 $45.19 10/14/11 Bought $5.52 Hold 856.5% 133.1% $55.62 $37.10 Chart
#14 CAH Cardinal 02/16/18 $69.34 $67.33 $58.22 09/01/17 Sold $67.82 Avoid 2.2% 4.8% $78.42 $66.55 Chart
#96 CIEN Ciena 02/16/18 $23.23 $21.77 $20.21 06/03/16 Bought $21.03 Hold 10.5% 6.0% $24.40 $19.17 Chart
#20 CTAS Cintas 02/16/18 $167.12 $156.43 $141.02 11/05/10 Bought $28.20 Hold 492.6% 66.7% $131.60 $95.87 Chart
#07 C Citigroup 02/16/18 $76.82 $75.61 $69.73 10/28/16 Bought $49.56 Hold 55.0% 41.6% $65.62 $53.91 Chart
#43 GLW Corning 02/16/18 $29.47 $29.70 $29.32 04/26/13 Bought $14.23 Hold 107.1% 21.9% $28.66 $21.95 Chart
#41 DISCA Disc Hldg 02/16/18 $23.86 $23.25 $17.47 05/19/17 Sold $25.87 Avoid -7.8% -7.8% $27.73 $25.10 Chart
#58 DISH Dish Network 02/16/18 $45.69 $48.62 $48.32 10/27/17 Sold $46.49 Avoid -1.7% -1.7% $60.55 $50.65 Chart
#52 DLTR Dollar Tree 02/16/18 $107.96 $103.54 $87.63 10/31/08 Bought $12.67 Hold 751.9% 79.7% $91.43 $67.79 Chart
#53 EBAY EBAY 02/16/18 $43.34 $39.71 $34.96 09/17/10 Bought $10.23 Hold 323.6% 43.0% $35.19 $26.81 Chart
#71 EA Elect Art 02/16/18 $126.02 $113.40 $105.55 03/08/13 Bought $18.58 Hold 578.3% 115.3% $101.87 $69.63 Chart
#12 EMC EMC 02/16/18 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 5.3% $28.82 $26.68 Chart
#47 ENZ Enzo Bioch 02/16/18 $6.89 $8.74 $8.60 10/02/15 Bought $3.46 Hold 99.1% 41.1% $9.10 $5.66 Chart
#62 FTI FMC Tech 02/16/18 $29.61 $31.10 $25.62 02/09/18 Sold $29.15 Avoid 1.6% 81.2% $33.39 $31.06 Chart
#27 FCEL Fuel Cell E 02/16/18 $1.74 $2.11 $1.47 12/05/14 Sold $20.28 Avoid -91.4% -91.4% $4.53 $6.89 Chart
#04 GM Gen Motors 02/16/18 $41.09 $43.99 $38.52 11/16/07 Sold $4,601.24 Avoid -99.1% -99.1% $39.58 $63.96 Chart
#15 GT Goodyear 02/16/18 $29.66 $33.33 $29.20 08/10/12 Bought $11.74 Hold 152.6% 27.3% $34.31 $26.23 Chart
#64 HAL Halliburton 02/16/18 $47.50 $49.43 $41.07 09/29/17 Bought $46.03 Hold 3.2% 8.2% $49.66 $40.45 Chart
#100 HPQ Hewlett-Pck 02/16/18 $21.40 $22.15 $20.05 06/03/16 Bought $13.44 Hold 59.2% 34.2% $18.86 $14.39 Chart
#09 HON Honeywell 02/16/18 $154.03 $153.20 $141.74 09/17/10 Bought $43.82 Hold 251.5% 33.4% $134.17 $107.79 Chart
#32 HYGS Hydrogenic 02/16/18 $8.30 $8.50 $8.25 09/01/17 Bought $8.43 Hold -1.5% -1.5% $10.07 $7.84 Chart
#02 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT         Chart
#08 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT         Chart
#18 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT         Chart
#22 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT         Chart
#26 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT         Chart
#28 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT         Chart
#38 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT         Chart
#39 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT         Chart
#42 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT         Chart
#46 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT         Chart
#48 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT         Chart
#49 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT         Chart
#50 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT         Chart
#51 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT         Chart
#61 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT         Chart
#63 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT         Chart
#75 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT         Chart
#76 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT         Chart
#77 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT         Chart
#78 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT         Chart
#83 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT         Chart
#85 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT         Chart
#94 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT         Chart
#98 INDTBD INDTBD 02/16/18 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT         Chart
#89 INFY Infosys 02/16/18 $17.59 $16.68 $14.63 07/12/13 Bought $10.63 Hold 65.4% 14.0% $16.50 $13.69 Chart
#79 IDTI Integrated 02/16/18 $29.20 $31.83 $26.48 11/30/12 Bought $6.27 Hold 365.7% 69.1% $27.55 $18.96 Chart
#19 IP Interntl Papr 02/16/18 $58.94 $60.48 $53.76 05/27/16 Bought $42.09 Hold 40.0% 22.9% $55.62 $45.18 Chart
#23 JBHT J.B. Hunt Transport Services, I 02/16/18 $120.58 $114.44 $99.65 02/19/16 Bought $76.76 Hold 57.1% 28.2% $101.17 $79.07 Chart
#36 JOY Joy Global 02/16/18 $28.30 $28.29 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $29.04 $30.69 Chart
#30 JNPR Juniper 02/16/18 $26.35 $28.12 $24.82 11/07/14 Bought $21.91 Hold 20.3% 6.1% $28.57 $23.74 Chart
#65 KMI Kinder Morg 02/16/18 $17.06 $17.42 $17.38 08/28/15 Sold $32.63 Avoid -47.7% -47.7% $22.51 $22.27 Chart
#91 LRCX Lam Rsrch 02/16/18 $187.91 $173.95 $170.23 10/26/12 Bought $35.36 Hold 431.4% 80.1% $154.31 $97.20 Chart
#87 LAMR Lamar Ad 02/16/18 $70.07 $74.72 $66.22 06/08/12 Bought $26.29 Hold 166.5% 28.8% $72.10 $57.20 Chart
#06 LVLT Level3 02/16/18 $53.63 $54.39 $52.22 07/26/13 Bought $21.65 Hold 147.7% 31.9% $57.14 $46.15 Chart
#29 LBTYA Liberty 02/16/18 $33.40 $34.71 $29.80 12/22/17 Bought $35.52 Hold -6.0% -6.0% $37.44 $32.75 Chart
#40 LLTC Linear Tech 02/16/18 $65.27 $65.11 $64.99 10/14/11 INDTBD $31.21 NLT 109.1% 17.0% $61.42 $51.40 Chart
#59 ERIC LM Erics 02/16/18 $6.74 $6.75 $5.88 05/01/15 Sold $10.98 Avoid -38.6% -38.6% $7.67 $7.75 Chart
#24 LOGI Logitech International S.A. 02/16/18 $41.16 $37.15 $33.27 09/06/13 Bought $8.09 Hold 408.8% 90.6% $31.83 $21.06 Chart
#66 MDR McDermott 02/16/18 $7.85 $7.74 $6.31 11/11/16 Bought $5.62 Hold 39.7% 30.9% $7.23 $5.66 Chart
#92 MIICF Millicom Cell 02/16/18 $69.00 $70.68 $61.91 07/28/17 Bought $62.90 Hold 9.7% 17.2% $65.77 $58.99 Chart
#01 MLNK ModusLlink 02/16/18 $2.24 $2.13 $1.50 01/26/18 Sold $2.16 Avoid 3.7% 63.5% $2.20 $2.21 Chart
#72 MWW Monster 02/16/18 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.87 $4.28 Chart
#67 NBR Nabors Ind. 02/16/18 $6.62 $7.46 $5.80 05/05/17 Sold $10.19 Avoid -35.0% -35.0% $11.79 $10.11 Chart
#25 NOK Nokia Oyj 02/16/18 $5.76 $5.16 $4.89 10/27/17 Sold $4.91 Avoid 17.3% 55.6% $6.25 $5.60 Chart
#84 PTEN PattersonU 02/16/18 $18.09 $18.38 $18.53 02/09/18 Sold $18.04 Avoid 0.3% 14.3% $23.61 $18.33 Chart
#68 PAA PlainsAAP 02/16/18 $22.38 $22.12 $19.37 07/03/15 Sold $43.00 Avoid -48.0% -48.0% $29.55 $29.05 Chart
#69 PDS Precision Dr 02/16/18 $3.41 $3.20 $2.53 02/24/17 Sold $4.95 Avoid -31.1% -31.1% $4.68 $4.59 Chart
#97 PDLI Protein Des 02/16/18 $2.47 $2.62 $2.63 01/16/15 Sold $7.51 Avoid -67.1% -67.1% $3.56 $3.89 Chart
#45 QGEN Qiagen N.V. 02/16/18 $34.21 $34.51 $30.89 02/17/12 Bought $15.50 Hold 120.7% 19.8% $31.64 $24.97 Chart
#33 QCOM Qualcomm 02/16/18 $64.85 $64.85 $53.81 11/03/17 Bought $61.81 Hold 4.9% 16.9% $63.68 $54.96 Chart
#57 DGX Quest Diag 02/16/18 $104.53 $102.30 $92.60 03/21/14 Bought $55.77 Hold 87.4% 22.0% $98.56 $77.29 Chart
#56 RHT Red Hat 02/16/18 $142.71 $124.51 $113.38 07/31/09 Bought $22.41 Hold 536.8% 61.9% $101.21 $73.81 Chart
#81 SANM Sanmina 02/16/18 $26.60 $32.05 $31.58 11/02/12 Bought $9.11 Hold 192.0% 35.8% $36.25 $25.07 Chart
#70 SLB Schlumberg. 02/16/18 $66.28 $70.57 $62.41 02/09/18 Sold $65.19 Avoid 1.7% 86.0% $78.20 $71.52 Chart
#95 SIRI Sirius Sat 02/16/18 $6.11 $5.81 $5.29 12/31/10 Bought $1.61 Hold 279.5% 38.6% $5.22 $4.07 Chart
#74 SNPS Synopsys 02/16/18 $89.07 $88.30 $81.79 07/31/09 Bought $19.98 Hold 345.8% 39.9% $73.87 $54.98 Chart
#37 TXN Texas Inst 02/16/18 $104.47 $103.59 $90.50 06/29/12 Bought $28.69 Hold 264.1% 46.2% $84.43 $61.62 Chart
#73 RIG TransSedco 02/16/18 $9.09 $11.34 $8.92 08/08/14 Sold $38.92 Avoid -76.6% -76.6% $13.74 $16.62 Chart
#54 TWTR Twitter 02/16/18 $33.06 $23.73 $18.16 12/29/17 Bought $24.01 Hold 37.7% 276.9% $23.42 $22.60 Chart
#82 VRSN Verisign 02/16/18 $120.55 $113.16 $105.48 09/18/09 Bought $23.26 Hold 418.3% 49.0% $97.96 $74.35 Chart
#21 VIP Vimpel C 02/16/18 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $4.38 $4.88 Chart
#44 WFM Whole Fds 02/16/18 $41.99 $41.83 $41.73 04/28/17 Bought $36.37 Hold 15.5% 18.9% $39.48 $34.83 Chart
#93 XLNX Xilinx 02/16/18 $67.09 $72.93 $65.27 07/31/09 Bought $21.69 Hold 209.3% 24.1% $64.15 $49.13 Chart

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-