Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Selected Stocks

Last Updated: Saturday November 10, 2018 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Click to View Chart
#35 AA Alcoa 11/09/18 $34.36 $40.20 $39.66 11/02/18 Sold $36.93 Avoid -7.0% -7.0% $48.62 $34.69 Chart
#55 AGN Allergan 11/09/18 $165.52 $165.93 $163.97 06/15/18 Bought $173.18 Hold -4.4% -4.4% $209.01 $177.96 Chart
#10 MO AltriaPhilMor 11/09/18 $63.42 $61.50 $57.23 12/04/09 Bought $19.32 Hold 228.3% 25.2% $67.08 $56.07 Chart
#31 AMGN Amgen 11/09/18 $193.16 $199.18 $183.60 10/14/11 Bought $57.49 Hold 236.0% 32.9% $189.51 $151.62 Chart
#03 TWX AOL TW 11/09/18 $98.77 $98.46 $97.36 10/14/11 Bought $33.53 Hold 194.6% 27.1% $97.11 $82.61 Chart
#05 APOL Apollo 11/09/18 $10.00 $9.99 $9.99 03/27/15 Sold $19.20 Avoid -47.9% -47.9% $10.43 $12.44 Chart
#80 AMCC Applied Mic 11/09/18 $8.45 $8.45 $8.45 11/11/16 INDTBD $7.55 NLT 11.9% 5.9% $8.36 $7.57 Chart
#90 LIFE aTyr Pharma 11/09/18 $0.63 $0.94 $0.91 07/10/15 Sold $18.36 Avoid -96.6% -96.6% $3.93 $5.76 Chart
#16 ADP Auto DP 11/09/18 $147.19 $144.24 $131.05 07/24/09 Bought $35.44 Hold 315.3% 33.4% $125.18 $96.94 Chart
#60 BHI Baker Hug 11/09/18 $54.51 $54.51 $54.51 08/19/16 Bought $52.70 Hold 3.4% 1.5% $56.30 $52.29 Chart
#34 BLDP Ballard 11/09/18 $2.82 $2.84 $2.85 07/22/16 Bought $1.81 Hold 55.8% 23.9% $3.81 $2.30 Chart
#99 BAC Bank of Am 11/09/18 $28.52 $28.43 $27.88 06/03/16 Bought $14.42 Hold 97.8% 39.6% $28.62 $21.06 Chart
#11 BBRY Blackberry 11/09/18 $11.57 $11.57 $11.57 09/29/17 Bought $11.18 Hold 3.5% 3.1% $11.00 $10.13 Chart
#17 BVSN Broadvision 11/09/18 $1.70 $1.82 $1.80 05/04/12 Sold $19.55 Avoid -91.3% -91.3% $3.85 $4.87 Chart
#88 BRCD Brocade C 11/09/18 $12.73 $12.73 $12.73 06/03/16 Bought $8.84 Hold 44.0% 17.8% $12.50 $10.76 Chart
#86 CDNS CadenceDs 11/09/18 $46.26 $42.90 $41.02 10/14/11 Bought $10.12 Hold 357.1% 49.8% $41.08 $29.02 Chart
#13 CBM Cambrex 11/09/18 $51.22 $63.20 $50.22 10/14/11 Bought $5.52 Hold 827.9% 115.4% $58.87 $40.68 Chart
#14 CAH Cardinal 11/09/18 $55.31 $54.15 $49.48 03/23/18 Sold $61.71 Avoid -10.4% -10.4% $69.90 $62.01 Chart
#96 CIEN Ciena 11/09/18 $34.43 $29.72 $24.77 06/03/16 Bought $21.03 Hold 63.7% 25.8% $26.75 $20.45 Chart
#20 CTAS Cintas 11/09/18 $179.22 $180.78 $179.94 11/05/10 Bought $28.20 Hold 535.5% 65.9% $170.04 $118.95 Chart
#07 C Citigroup 11/09/18 $65.76 $67.04 $66.78 10/28/16 Bought $49.56 Hold 32.7% 15.9% $71.06 $58.21 Chart
#43 GLW Corning 11/09/18 $33.56 $33.61 $28.12 04/26/13 Bought $14.23 Hold 135.8% 24.2% $31.29 $23.72 Chart
#41 DISCA Disc Hldg 11/09/18 $32.98 $30.25 $24.67 07/06/18 Bought $27.87 Hold 18.3% 52.4% $28.21 $24.14 Chart
#58 DISH Dish Network 11/09/18 $31.73 $31.58 $29.89 10/27/17 Sold $46.49 Avoid -31.7% -31.7% $48.98 $44.73 Chart
#52 DLTR Dollar Tree 11/09/18 $86.38 $86.47 $81.41 10/31/08 Bought $12.67 Hold 581.6% 57.2% $97.21 $73.31 Chart
#53 EBAY EBAY 11/09/18 $29.63 $33.82 $33.24 10/26/18 Sold $27.34 Avoid 8.4% 215.4% $38.43 $29.39 Chart
#71 EA Elect Art 11/09/18 $88.89 $114.66 $113.00 03/08/13 Bought $18.58 Hold 378.4% 65.7% $124.09 $83.45 Chart
#12 EMC EMC 11/09/18 $29.05 $29.05 $29.05 03/04/16 INDTBD $26.31 NLT 10.4% 3.8% $28.95 $27.43 Chart
#47 ENZ Enzo Bioch 11/09/18 $3.24 $4.48 $4.36 06/15/18 Sold $5.55 Avoid -41.6% -41.6% $7.73 $5.41 Chart
#59 ERIC Ericsson 11/09/18 $9.01 $8.57 $7.51 07/20/18 Bought $8.25 Hold 9.2% 29.6% $7.98 $7.46 Chart
#62 FTI FMC Tech 11/09/18 $25.65 $28.26 $28.09 10/26/18 Sold $26.35 Avoid -2.7% -2.7% $33.49 $30.23 Chart
#27 FCEL Fuel Cell E 11/09/18 $0.88 $1.21 $1.18 12/05/14 Sold $20.28 Avoid -95.7% -95.7% $2.98 $5.14 Chart
#04 GM Gen Motors 11/09/18 $35.70 $35.70 $33.92 11/16/07 Sold $4,601.24 Avoid -99.2% -99.2% $41.31 $54.88 Chart
#15 GT Goodyear 11/09/18 $21.99 $22.37 $22.18 05/11/18 Sold $25.54 Avoid -13.9% -13.9% $30.97 $25.42 Chart
#64 HAL Halliburton 11/09/18 $34.98 $40.07 $39.62 10/26/18 Sold $35.14 Avoid -0.5% -0.5% $50.58 $40.96 Chart
#100 HPQ Hewlett-Pck 11/09/18 $25.00 $25.00 $22.43 06/03/16 Bought $13.44 Hold 86.0% 34.8% $22.20 $16.60 Chart
#09 HON Honeywell 11/09/18 $150.32 $161.92 $145.21 09/17/10 Bought $43.82 Hold 243.0% 29.4% $149.54 $119.38 Chart
#32 HYGS Hydrogenic 11/09/18 $5.48 $6.22 $6.18 06/08/18 Sold $7.45 Avoid -26.4% -26.4% $9.36 $7.52 Chart
#02 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT         Chart
#08 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 07/27/07 INDTBD $0.00 NLT         Chart
#18 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 11/16/07 INDTBD $0.00 NLT         Chart
#22 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 10/02/15 INDTBD $0.00 NLT         Chart
#26 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 12/19/08 INDTBD $0.00 NLT         Chart
#28 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 07/03/15 INDTBD $0.00 NLT         Chart
#38 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 10/10/08 INDTBD $0.00 NLT         Chart
#39 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT         Chart
#42 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 09/06/13 INDTBD $0.00 NLT         Chart
#46 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 08/19/11 INDTBD $0.00 NLT         Chart
#48 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 01/06/12 INDTBD $0.00 NLT         Chart
#49 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 07/31/09 INDTBD $0.00 NLT         Chart
#50 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 03/04/16 INDTBD $0.00 NLT         Chart
#51 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 03/15/13 INDTBD $0.00 NLT         Chart
#61 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 08/28/15 INDTBD $0.00 NLT         Chart
#63 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 01/15/16 INDTBD $0.00 NLT         Chart
#75 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 02/19/16 INDTBD $0.00 NLT         Chart
#76 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 01/22/16 INDTBD $0.00 NLT         Chart
#77 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 08/29/14 INDTBD $0.00 NLT         Chart
#78 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 10/26/12 INDTBD $0.00 NLT         Chart
#83 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 04/26/13 INDTBD $0.00 NLT         Chart
#85 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 10/14/11 INDTBD $0.00 NLT         Chart
#94 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 04/21/06 INDTBD $0.00 NLT         Chart
#98 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 12/11/09 INDTBD $0.00 NLT         Chart
#89 INFY Infosys 11/09/18 $9.49 $9.37 $9.13 07/12/13 Bought $5.32 Hold 78.5% 14.5% $9.21 $7.41 Chart
#79 IDTI Integrated 11/09/18 $46.75 $41.93 $32.79 11/30/12 Bought $6.27 Hold 645.6% 107.1% $33.83 $22.50 Chart
#19 IP Interntl Papr 11/09/18 $46.22 $49.47 $48.82 10/12/18 Sold $42.67 Avoid 8.3% 107.0% $57.47 $46.77 Chart
#23 JBHT J.B. Hunt Transport Services, I 11/09/18 $106.72 $114.65 $113.92 02/19/16 Bought $76.76 Hold 39.0% 14.1% $116.12 $89.70 Chart
#36 JOY Joy Global 11/09/18 $28.30 $28.30 $28.30 10/03/14 INDTBD $54.35 NLT -47.9% -47.9% $28.62 $29.94 Chart
#30 JNPR Juniper 11/09/18 $29.12 $28.75 $25.94 05/11/18 Bought $26.53 Hold 9.8% 19.4% $28.57 $24.18 Chart
#65 KMI Kinder Morg 11/09/18 $17.53 $16.98 $16.74 08/28/15 Sold $32.63 Avoid -46.3% -46.3% $20.04 $20.28 Chart
#91 LRCX Lam Rsrch 11/09/18 $147.85 $161.00 $159.03 10/26/12 Bought $35.36 Hold 318.1% 51.9% $183.93 $118.69 Chart
#87 LAMR Lamar Ad 11/09/18 $76.13 $75.81 $68.80 06/08/12 Bought $26.29 Hold 189.6% 29.1% $73.86 $59.88 Chart
#06 LVLT Level3 11/09/18 $53.63 $53.65 $53.59 07/26/13 Bought $21.65 Hold 147.7% 27.5% $55.14 $48.52 Chart
#29 LBTYA Liberty 11/09/18 $25.12 $27.04 $26.77 04/13/18 Sold $30.80 Avoid -18.4% -18.4% $34.75 $31.28 Chart
#40 LLTC Linear Tech 11/09/18 $65.27 $65.27 $65.27 10/14/11 INDTBD $31.21 NLT 109.1% 15.2% $63.62 $55.78 Chart
#24 LOGI Logitech International S.A. 11/09/18 $36.72 $40.83 $40.32 09/06/13 Bought $8.09 Hold 353.9% 67.4% $40.00 $26.27 Chart
#66 MDR McDermott 11/09/18 $8.47 $17.09 $16.76 10/19/18 Sold $14.22 Avoid -40.4% -40.4% $22.31 $17.00 Chart
#92 MIICF Millicom Cell 11/09/18 $58.75 $58.31 $57.28 08/24/18 Sold $58.00 Avoid 1.3% 6.0% $66.73 $59.23 Chart
#01 MLNK ModusLlink 11/09/18 $2.13 $2.30 $2.30 01/26/18 Sold $2.16 Avoid -1.4% -1.4% $2.31 $2.21 Chart
#72 MWW Monster 11/09/18 $3.41 $3.41 $3.41 11/13/15 INDTBD $6.15 NLT -44.6% -44.6% $3.61 $4.00 Chart
#67 NBR Nabors Ind. 11/09/18 $5.24 $5.94 $5.88 05/05/17 Sold $10.19 Avoid -48.6% -48.6% $9.66 $8.83 Chart
#25 NOK Nokia Oyj 11/09/18 $5.87 $5.44 $5.24 07/27/18 Sold $5.40 Avoid 8.7% 29.8% $6.17 $5.46 Chart
#84 PTEN PattersonU 11/09/18 $16.13 $16.47 $16.44 06/15/18 Sold $17.90 Avoid -9.9% -9.9% $22.75 $17.92 Chart
#68 PAA PlainsAAP 11/09/18 $23.01 $23.39 $22.94 07/03/15 Sold $43.00 Avoid -46.5% -46.5% $27.38 $26.82 Chart
#69 PDS Precision Dr 11/09/18 $2.61 $3.06 $3.01 02/24/17 Sold $4.95 Avoid -47.3% -47.3% $4.27 $4.05 Chart
#97 PDLI Protein Des 11/09/18 $2.86 $2.51 $2.32 01/16/15 Sold $7.51 Avoid -61.9% -61.9% $3.17 $3.41 Chart
#45 QGEN Qiagen N.V. 11/09/18 $35.97 $35.63 $34.63 02/17/12 Bought $15.50 Hold 132.1% 19.4% $34.84 $27.51 Chart
#33 QCOM Qualcomm 11/09/18 $56.72 $69.48 $56.47 05/25/18 Bought $59.96 Hold -5.4% -5.4% $66.26 $55.03 Chart
#57 DGX Quest Diag 11/09/18 $97.33 $99.12 $98.44 03/21/14 Bought $55.77 Hold 74.5% 15.8% $106.03 $83.79 Chart
#56 RHT Red Hat 11/09/18 $173.75 $138.71 $128.49 07/31/09 Bought $22.41 Hold 675.3% 71.8% $137.32 $91.75 Chart
#81 SANM Sanmina 11/09/18 $25.43 $27.38 $26.98 11/02/18 Sold $25.88 Avoid -1.7% -1.7% $33.60 $25.58 Chart
#70 SLB Schlumberg. 11/09/18 $50.40 $61.73 $60.94 07/20/18 Sold $66.09 Avoid -23.7% -23.7% $74.99 $68.62 Chart
#95 SIRI Sirius Sat 11/09/18 $6.21 $6.36 $6.29 12/31/10 Bought $1.61 Hold 285.7% 35.8% $6.32 $4.70 Chart
#74 SNPS Synopsys 11/09/18 $93.35 $98.36 $85.84 07/31/09 Bought $19.98 Hold 367.2% 39.0% $86.53 $64.17 Chart
#37 TXN Texas Inst 11/09/18 $96.10 $103.10 $101.98 06/29/12 Bought $28.69 Hold 235.0% 36.4% $102.03 $74.10 Chart
#73 RIG TransSedco 11/09/18 $10.53 $10.64 $10.65 08/08/14 Sold $38.92 Avoid -72.9% -72.9% $13.52 $14.58 Chart
#54 TWTR Twitter 11/09/18 $34.08 $31.29 $28.69 12/29/17 Bought $24.01 Hold 41.9% 47.9% $33.85 $24.12 Chart
#82 VRSN Verisign 11/09/18 $160.10 $154.44 $134.31 09/18/09 Bought $23.26 Hold 588.3% 63.4% $125.27 $89.51 Chart
#21 VIP Vimpel C 11/09/18 $3.95 $3.95 $3.95 01/31/14 Sold $9.69 Avoid -59.2% -59.2% $4.13 $4.59 Chart
#44 WFM Whole Fds 11/09/18 $41.99 $41.99 $41.99 04/28/17 Bought $36.37 Hold 15.5% 9.9% $40.91 $37.09 Chart
#93 XLNX Xilinx 11/09/18 $85.64 $77.15 $67.38 07/31/09 Bought $21.69 Hold 294.8% 31.3% $71.21 $54.30 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-