Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday April 20, 2018 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 04/20/18 $66.30 $73.31 $62.29 01/04/13 Bought $11.17 Hold 493.6% 92.0% $59.47 $38.85 Chart
#09 ADBE Adobe 04/20/18 $225.24 $206.15 $174.59 10/28/11 Bought $29.02 Hold 676.2% 102.9% $158.38 $104.71 Chart
#02 AKAM Akamai T 04/20/18 $71.30 $68.89 $58.71 10/06/17 Bought $50.63 Hold 40.8% 75.0% $64.51 $50.37 Chart
#06 ALXN Alexion 04/20/18 $107.78 $109.26 $109.20 02/09/18 Sold $108.60 Avoid -0.8% -0.8% $143.16 $116.54 Chart
#55 GOOGL Alphabet 04/20/18 $1,077.32 $1,040.38 $1,010.95 07/07/17 Bought $940.81 Hold 14.5% 18.2% $989.97 $735.23 Chart
#41 AMZN Amazon 04/20/18 $1,527.49 $1,425.02 $1,158.16 02/06/09 Bought $66.55 Hold 2195.3% 235.2% $1,084.76 $687.38 Chart
#04 AAL American Air 04/20/18 $46.78 $47.57 $46.54 10/06/17 Bought $51.30 Hold -8.8% -8.8% $51.76 $36.47 Chart
#94 ADI Analog Devic 04/20/18 $89.76 $94.36 $83.58 10/24/14 Bought $46.85 Hold 91.6% 25.9% $83.73 $63.41 Chart
#01 AAPL Apple 04/20/18 $165.72 $176.77 $155.61 05/02/03 Bought $1.03 Hold 15955.9% 1050.7% $154.94 $114.71 Chart
#29 AMAT Applied Matl 04/20/18 $51.09 $58.80 $47.88 02/19/16 Bought $18.38 Hold 178.0% 81.0% $46.66 $29.57 Chart
#61 ADSK AutoDesk 04/20/18 $130.09 $128.89 $104.68 10/14/11 Bought $32.42 Hold 301.3% 45.6% $108.22 $70.52 Chart
#14 AVGO Avago Tech 04/20/18 $237.12 $242.30 $234.90 01/04/13 Bought $32.50 Hold 629.6% 117.3% $236.99 $157.74 Chart
#05 BIDU Baidu 04/20/18 $232.50 $246.80 $217.60 03/06/09 Bought $15.70 Hold 1380.9% 149.2% $230.28 $170.19 Chart
#53 BBBY BedBathBey 04/20/18 $17.14 $21.08 $20.74 10/02/15 Sold $57.38 Avoid -70.1% -70.1% $36.91 $39.63 Chart
#86 BIIB Biogen IDEC 04/20/18 $263.02 $286.89 $284.26 09/17/10 Bought $57.92 Hold 354.1% 46.0% $331.89 $258.52 Chart
#07 BMRN BioMarin 04/20/18 $82.30 $82.44 $79.17 02/09/18 Sold $80.33 Avoid 2.5% 12.6% $96.40 $77.15 Chart
#82 CHRW C.H.Robison 04/20/18 $93.68 $92.79 $84.04 05/02/14 Bought $58.45 Hold 60.3% 15.0% $82.97 $67.60 Chart
#12 CA CA Inc. 04/20/18 $34.58 $35.92 $32.80 02/19/16 Bought $30.01 Hold 15.2% 6.9% $34.34 $29.66 Chart
#52 CELG Celgene 04/20/18 $88.95 $94.92 $94.02 03/02/18 Sold $89.33 Avoid -0.4% -0.4% $125.42 $95.00 Chart
#44 CERN Cerner Corporation 04/20/18 $58.23 $61.16 $60.73 05/22/09 Bought $14.13 Hold 312.1% 34.5% $68.79 $54.40 Chart
#16 CHTR Charter 04/20/18 $310.94 $319.08 $317.89 04/13/18 Sold $305.91 Avoid 1.6% 84.6% $341.47 $232.30 Chart
#89 CHKP Check PT 04/20/18 $102.23 $100.82 $99.09 07/31/09 Bought $26.69 Hold 283.0% 32.0% $105.46 $82.76 Chart
#30 CSCO Cisco 04/20/18 $44.09 $42.37 $37.04 11/23/12 Bought $18.84 Hold 134.0% 24.4% $36.29 $28.18 Chart
#38 CTXS Citrix Sys 04/20/18 $96.57 $92.58 $84.36 05/16/14 Bought $60.47 Hold 59.7% 15.0% $88.49 $72.31 Chart
#21 CTSH Cognizant 04/20/18 $81.77 $80.64 $71.65 07/31/09 Bought $14.80 Hold 452.7% 51.2% $71.25 $55.81 Chart
#13 CMCSA Comcast 04/20/18 $33.21 $35.23 $35.03 03/05/10 Bought $8.72 Hold 281.1% 34.1% $39.26 $30.36 Chart
#22 COST Costco 04/20/18 $193.56 $193.19 $172.78 09/17/10 Bought $61.29 Hold 215.8% 28.0% $179.23 $142.58 Chart
#34 CSX CSX Corp 04/20/18 $60.04 $58.35 $50.31 07/07/17 Bought $54.85 Hold 9.5% 11.9% $50.07 $35.03 Chart
#23 CTRP Ctrip.com 04/20/18 $42.65 $43.83 $43.83 09/14/12 Bought $9.18 Hold 364.6% 64.2% $51.58 $36.48 Chart
#84 XRAY Dental Sup 04/20/18 $49.34 $55.46 $54.88 04/13/18 Sold $49.00 Avoid 0.7% 35.7% $64.85 $52.68 Chart
#43 DISCK Discovery C 04/20/18 $21.46 $23.67 $17.56 02/09/18 Sold $21.39 Avoid 0.3% 1.7% $26.39 $23.29 Chart
#42 EQIX Equinix 04/20/18 $406.06 $408.70 $406.28 11/15/13 Bought $167.61 Hold 142.3% 31.7% $429.01 $318.41 Chart
#69 EXPE Expedia 04/20/18 $109.77 $111.85 $111.13 09/13/13 Bought $51.19 Hold 114.4% 24.5% $138.72 $100.67 Chart
#49 EXPD Expeditor 04/20/18 $64.20 $65.74 $59.23 12/14/12 Bought $38.22 Hold 68.0% 12.5% $59.59 $49.09 Chart
#27 ESRX Expr Scrpt 04/20/18 $73.49 $77.62 $64.07 02/21/03 Bought $6.39 Hold 1051.0% 68.3% $74.99 $64.30 Chart
#25 FFIV F5 Networks 04/20/18 $156.96 $143.44 $129.13 03/18/16 Bought $102.31 Hold 53.4% 25.2% $136.95 $110.51 Chart
#39 FB Facebook 04/20/18 $166.28 $169.54 $168.43 07/12/13 Bought $25.91 Hold 541.8% 111.9% $160.31 $113.79 Chart
#67 FAST Fastenal 04/20/18 $50.49 $55.89 $49.84 11/06/15 Bought $41.08 Hold 22.9% 9.2% $51.24 $41.92 Chart
#57 FSLR First Solar, Inc. 04/20/18 $75.51 $70.14 $58.16 07/28/17 Bought $48.87 Hold 54.5% 73.8% $58.68 $43.83 Chart
#62 FISV Fiserv 04/20/18 $71.34 $71.16 $65.26 09/17/10 Bought $13.39 Hold 432.8% 56.2% $62.55 $47.76 Chart
#66 FLEX Flextronics 04/20/18 $17.22 $17.21 $16.49 01/04/13 Bought $6.39 Hold 169.5% 31.6% $17.10 $12.62 Chart
#56 FLIR FLIR Systems, Inc. 04/20/18 $52.58 $50.74 $45.58 11/27/15 Bought $30.27 Hold 73.7% 30.3% $42.73 $32.96 Chart
#37 FOSL Fossil 04/20/18 $14.18 $12.34 $7.17 02/20/15 Sold $85.14 Avoid -83.3% -83.3% $24.74 $33.77 Chart
#46 FOXA FOX 04/20/18 $36.68 $36.72 $32.04 11/11/16 Bought $27.14 Hold 35.2% 24.1% $33.32 $26.70 Chart
#47 FOX Fox-21stC 04/20/18 $36.18 $36.25 $31.53 10/06/17 Bought $26.47 Hold 36.7% 67.4% $32.76 $26.20 Chart
#93 GRMN Garmin 04/20/18 $58.94 $63.46 $56.66 05/06/16 Bought $40.84 Hold 44.3% 22.3% $56.86 $45.96 Chart
#74 GILD Gilead Sci 04/20/18 $73.70 $84.49 $71.44 04/06/01 Bought $2.01 Hold 3563.5% 206.2% $84.65 $71.22 Chart
#08 GOOG Google 04/20/18 $1,072.96 $1,136.20 $1,000.41 02/06/09 Bought $185.64 Hold 478.0% 51.2% $973.62 $721.90 Chart
#58 HAS Hasbro 04/20/18 $82.81 $89.16 $88.71 03/23/18 Sold $84.22 Avoid -1.7% -1.7% $97.38 $72.72 Chart
#80 HSIC Henry Schein, Inc. 04/20/18 $69.07 $70.04 $67.13 10/08/10 Bought $29.66 Hold 132.9% 17.4% $84.91 $68.54 Chart
#65 HOLX Hologic 04/20/18 $38.30 $37.81 $37.04 10/28/11 Bought $16.65 Hold 130.0% 19.8% $42.55 $33.17 Chart
#60 IDXX IDEXX Lab 04/20/18 $196.75 $188.41 $157.99 07/07/17 Bought $161.43 Hold 21.9% 27.4% $157.15 $104.06 Chart
#85 ILMN Illumina, Inc. 04/20/18 $244.60 $241.40 $212.03 01/13/12 Bought $35.71 Hold 585.0% 92.0% $210.29 $151.26 Chart
#73 INCY Incyte 04/20/18 $68.43 $88.97 $86.72 02/09/18 Sold $84.50 Avoid -19.0% -19.0% $119.04 $79.90 Chart
#98 INTC Intel 04/20/18 $51.53 $49.23 $42.34 01/04/13 Bought $21.16 Hold 143.5% 26.7% $42.11 $32.30 Chart
#03 INTU Intuit 04/20/18 $178.13 $169.87 $153.81 07/31/09 Bought $29.70 Hold 499.8% 56.5% $144.06 $107.35 Chart
#11 ISRG Intuitive Surgical 04/20/18 $456.27 $424.45 $363.49 11/15/13 Bought $131.48 Hold 247.0% 55.0% $335.70 $229.26 Chart
#81 JD JD.com 04/20/18 $37.44 $37.95 $38.06 07/07/17 Bought $39.22 Hold -4.5% -4.5% $41.46 $28.96 Chart
#19 KLAC KLA Tencor 04/20/18 $101.48 $115.56 $100.04 10/23/15 Bought $65.35 Hold 55.3% 21.9% $100.90 $74.38 Chart
#88 KHC Kraft-Heinz 04/20/18 $58.22 $70.18 $69.27 09/01/17 Sold $80.85 Avoid -28.0% -28.0% $85.20 $75.05 Chart
#91 MAR Marriott 04/20/18 $137.48 $140.75 $123.70 07/07/17 Bought $100.35 Hold 37.0% 46.4% $112.85 $77.97 Chart
#17 MRVL Marvell 04/20/18 $20.54 $23.38 $20.00 07/22/16 Bought $11.66 Hold 76.2% 43.0% $19.00 $13.63 Chart
#33 MAT Mattel, Inc. 04/20/18 $12.96 $13.90 $13.83 02/03/17 Sold $25.82 Avoid -49.8% -49.8% $24.16 $22.87 Chart
#63 MXIM Maxim Intgr 04/20/18 $54.40 $59.69 $51.36 10/24/14 Bought $28.74 Hold 89.3% 25.2% $50.39 $38.03 Chart
#97 MELI Mercadolibre 04/20/18 $324.49 $374.86 $278.23 07/07/17 Bought $255.60 Hold 27.0% 33.8% $281.68 $164.48 Chart
#31 MCHP Microchip 04/20/18 $85.68 $92.70 $81.97 12/14/12 Bought $31.64 Hold 170.8% 31.5% $82.49 $59.17 Chart
#78 MU MicronTech 04/20/18 $50.62 $53.10 $39.13 08/19/16 Bought $16.25 Hold 211.5% 125.0% $37.97 $22.28 Chart
#59 MSFT Microsoft 04/20/18 $95.00 $91.97 $83.36 10/14/11 Bought $27.27 Hold 248.4% 37.6% $76.45 $56.65 Chart
#10 MDLZ Mondelez 04/20/18 $40.11 $41.12 $41.07 11/17/17 Bought $42.30 Hold -5.2% -5.2% $44.94 $38.27 Chart
#70 MNST MonsterBev 04/20/18 $56.50 $60.44 $55.56 02/22/13 Bought $16.90 Hold 234.4% 44.8% $57.58 $41.54 Chart
#45 MYL Mylan Inc. 04/20/18 $40.72 $44.89 $36.60 10/06/17 Bought $38.29 Hold 6.3% 11.7% $45.28 $36.88 Chart
#101 NTES Net Ease 04/20/18 $266.30 $277.66 $277.21 07/07/17 Bought $295.79 Hold -10.0% -10.0% $304.61 $181.91 Chart
#90 NFLX Netflix 04/20/18 $327.77 $281.80 $194.28 10/19/12 Bought $9.28 Hold 3430.9% 614.8% $198.13 $110.76 Chart
#71 NTAP NetworkApp 04/20/18 $68.66 $61.81 $52.57 08/19/16 Bought $34.71 Hold 97.8% 57.8% $49.03 $35.42 Chart
#50 NWSA News Corporation 04/20/18 $16.17 $16.78 $14.94 02/17/17 Bought $13.08 Hold 23.6% 19.9% $15.29 $12.80 Chart
#100 NCLH Norwegian C 04/20/18 $55.65 $53.53 $52.48 07/07/17 Bought $54.68 Hold 1.8% 2.2% $53.34 $39.93 Chart
#92 NUAN Nuance Cm 04/20/18 $15.01 $15.08 $15.06 02/09/18 Sold $16.10 Avoid -6.8% -6.8% $18.02 $15.32 Chart
#75 NVDA Nvidia 04/20/18 $228.71 $235.04 $190.79 01/04/13 Bought $13.15 Hold 1639.2% 305.4% $165.03 $83.02 Chart
#87 ORCL Oracle 04/20/18 $46.23 $46.61 $46.45 07/10/09 Bought $20.49 Hold 125.6% 14.1% $48.41 $39.87 Chart
#51 ORLY O'Reilly Automotive, Inc. 04/20/18 $221.48 $264.12 $220.38 10/06/17 Bought $212.94 Hold 4.0% 7.4% $261.24 $202.40 Chart
#99 PCAR Paccar 04/20/18 $69.18 $69.98 $64.82 03/11/16 Bought $52.73 Hold 31.2% 14.6% $71.11 $57.33 Chart
#32 PDCO Patterson 04/20/18 $22.33 $29.28 $28.61 08/11/17 Sold $37.98 Avoid -41.2% -41.2% $43.53 $37.79 Chart
#95 PAYX Paychex 04/20/18 $60.34 $61.85 $61.75 10/14/11 Bought $28.50 Hold 111.7% 16.9% $63.74 $51.00 Chart
#102 PYPL PayPal 04/20/18 $78.73 $81.86 $70.98 07/07/17 Bought $53.97 Hold 45.9% 57.5% $63.52 $45.58 Chart
#96 PRGO Perrigo 04/20/18 $81.54 $82.76 $81.27 04/22/16 Sold $121.35 Avoid -32.8% -32.8% $98.91 $95.24 Chart
#54 PCLN Priceline  04/20/18 $1,905.64 $1,916.54 $1,728.14 04/03/09 Bought $88.63 Hold 2050.1% 223.4% $1,810.69 $1,352.02 Chart
#103 QVCA QVC Group 04/20/18 $27.93 $27.46 $24.43 07/07/17 Bought $24.08 Hold 16.0% 20.1% $25.73 $21.40 Chart
#64 GOLD Randgold  04/20/18 $80.58 $85.04 $84.57 04/13/18 Sold $82.26 Avoid -2.0% -2.0% $100.34 $76.65 Chart
#104 REGN Regeneron 04/20/18 $314.25 $349.64 $346.94 02/09/18 Sold $336.38 Avoid -6.6% -6.6% $451.64 $343.10 Chart
#79 ROST Ross Str 04/20/18 $77.32 $81.85 $69.53 12/05/08 Bought $7.33 Hold 954.5% 100.4% $71.31 $52.28 Chart
#15 SBAC SBA Com 04/20/18 $165.69 $169.65 $150.95 11/15/13 Bought $90.00 Hold 84.1% 18.7% $146.22 $109.58 Chart
#72 STX Seagate Technology. 04/20/18 $59.64 $53.52 $40.74 10/27/17 Bought $36.90 Hold 61.6% 126.8% $47.62 $34.77 Chart
#83 SHLD Sears Hldg 04/20/18 $3.01 $3.34 $2.95 12/06/13 Sold $48.09 Avoid -93.7% -93.7% $12.10 $15.84 Chart
#105 SHPG Shire 04/20/18 $164.37 $143.70 $131.37 07/07/17 Sold $167.46 Avoid -1.8% -1.8% $174.80 $167.25 Chart
#106 SWKS Skyworks 04/20/18 $91.18 $95.30 $95.32 07/07/17 Bought $99.70 Hold -8.5% -8.5% $102.30 $71.63 Chart
#48 SPLS Staples 04/20/18 $10.25 $10.24 $10.23 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.58 $10.31 Chart
#40 SBUX Starbucks 04/20/18 $58.00 $60.22 $54.36 07/31/09 Bought $8.85 Hold 555.4% 62.8% $59.82 $48.61 Chart
#68 SRCL Stericycle, Inc. 04/20/18 $60.36 $61.65 $61.33 07/29/16 Sold $90.27 Avoid -33.1% -33.1% $87.48 $84.68 Chart
#35 SYMC Symnatech 04/20/18 $27.71 $27.23 $26.45 06/24/16 Bought $20.43 Hold 35.6% 19.3% $29.75 $23.15 Chart
#109 TSLA Tesla 04/20/18 $290.24 $298.17 $295.29 03/30/18 Sold $266.13 Avoid 9.1% 155.3% $327.89 $216.08 Chart
#20 TEVA Teva Phar 04/20/18 $17.82 $21.01 $14.48 09/30/16 Sold $46.01 Avoid -61.3% -61.3% $34.44 $34.47 Chart
#107 TMUS T-Mobile 04/20/18 $63.09 $64.51 $58.36 07/07/17 Bought $60.01 Hold 5.1% 6.4% $60.60 $44.53 Chart
#108 TSCO Tractor Sup 04/20/18 $60.33 $61.80 $59.52 04/13/18 Sold $58.32 Avoid 3.4% 177.2% $76.81 $61.76 Chart
#110 ULTA Ulta Beauty 04/20/18 $235.05 $223.04 $197.66 02/02/18 Sold $219.47 Avoid 7.1% 33.2% $254.38 $180.80 Chart
#28 URBN Urban Outf 04/20/18 $38.35 $34.97 $29.99 11/17/17 Bought $27.90 Hold 37.5% 87.6% $32.36 $25.83 Chart
#26 VRSK Verisk 04/20/18 $107.38 $100.80 $90.77 05/16/14 Bought $60.97 Hold 76.1% 19.1% $90.54 $73.44 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 04/20/18 $158.15 $168.97 $143.36 01/27/17 Bought $87.14 Hold 81.5% 65.5% $143.49 $98.80 Chart
#111 VIAB Viacom 04/20/18 $30.66 $32.96 $26.91 08/04/17 Sold $30.22 Avoid 1.5% 2.0% $39.85 $37.43 Chart
#76 VOD Vodafone Group Plc 04/20/18 $29.74 $29.29 $27.87 10/27/17 Bought $28.72 Hold 3.6% 7.3% $31.43 $28.27 Chart
#112 WBA Walgreens 04/20/18 $63.92 $66.61 $66.32 02/09/18 Sold $68.46 Avoid -6.6% -6.6% $82.24 $67.81 Chart
#36 WDC Western Dig 04/20/18 $89.56 $96.21 $79.61 09/30/16 Bought $58.47 Hold 53.2% 33.8% $88.46 $65.84 Chart
#18 WYNN Wynn Rsrt 04/20/18 $192.51 $178.03 $156.69 01/27/17 Bought $103.24 Hold 86.5% 69.5% $146.93 $112.87 Chart

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-