Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday September 15, 2017 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 09/15/17 $65.00 $59.61 $53.18 01/04/13 Bought $11.17 Hold 481.9% 101.2% $47.87 $30.66 Chart
#09 ADBE Adobe 09/15/17 $154.49 $145.01 $132.58 10/28/11 Bought $29.02 Hold 432.4% 72.4% $119.21 $84.54 Chart
#02 AKAM Akamai T 09/15/17 $47.34 $48.88 $48.53 07/28/17 Sold $46.89 Avoid 1.0% 7.1% $63.75 $49.92 Chart
#06 ALXN Alexion 09/15/17 $146.69 $131.63 $101.03 07/21/17 Bought $131.79 Hold 11.3% 72.7% $149.22 $118.37 Chart
#55 GOOGL Alphabet 09/15/17 $935.29 $972.47 $875.29 07/07/17 Bought $940.81 Hold -0.6% -0.6% $857.96 $647.09 Chart
#41 AMZN Amazon 09/15/17 $986.79 $992.37 $901.94 02/06/09 Bought $66.55 Hold 1382.8% 158.4% $831.97 $557.52 Chart
#04 AAL American Air 09/15/17 $46.00 $52.14 $42.98 08/18/17 Sold $45.55 Avoid 1.0% 12.7% $47.39 $33.16 Chart
#94 ADI Analog Devic 09/15/17 $83.84 $82.70 $75.92 10/24/14 Bought $46.85 Hold 79.0% 26.9% $73.92 $56.64 Chart
#01 AAPL Apple 09/15/17 $159.88 $154.98 $140.03 05/02/03 Bought $1.03 Hold 15390.1% 1055.3% $134.35 $100.69 Chart
#29 AMAT Applied Matl 09/15/17 $47.14 $45.07 $39.30 02/19/16 Bought $18.38 Hold 156.5% 98.1% $35.19 $23.41 Chart
#61 ADSK AutoDesk 09/15/17 $114.13 $108.63 $93.90 10/14/11 Bought $32.42 Hold 252.0% 41.9% $86.13 $58.05 Chart
#14 AVGO Avago Tech 09/15/17 $250.55 $246.34 $223.02 01/04/13 Bought $32.50 Hold 670.9% 140.8% $200.17 $128.94 Chart
#05 BIDU Baidu 09/15/17 $235.21 $210.11 $172.37 03/06/09 Bought $15.70 Hold 1398.2% 161.6% $198.56 $153.63 Chart
#53 BBBY BedBathBey 09/15/17 $28.67 $31.56 $31.18 10/02/15 Sold $57.38 Avoid -50.0% -50.0% $47.80 $46.72 Chart
#86 BIIB Biogen IDEC 09/15/17 $321.26 $287.85 $251.79 09/17/10 Bought $57.92 Hold 454.7% 64.1% $311.21 $248.69 Chart
#07 BMRN BioMarin 09/15/17 $91.91 $88.16 $83.72 09/01/17 Bought $90.67 Hold 1.4% 35.2% $98.98 $75.97 Chart
#82 CHRW C.H.Robison 09/15/17 $71.45 $69.41 $66.64 05/02/14 Bought $58.45 Hold 22.2% 6.5% $75.49 $64.61 Chart
#12 CA CA Inc. 09/15/17 $33.10 $33.02 $31.02 02/19/16 Bought $30.01 Hold 10.3% 6.5% $33.26 $28.69 Chart
#52 CELG Celgene 09/15/17 $142.04 $134.10 $116.61 09/17/10 Bought $27.63 Hold 414.2% 58.4% $124.11 $93.89 Chart
#44 CERN Cerner Corporation 09/15/17 $71.48 $66.71 $59.51 05/22/09 Bought $14.13 Hold 405.9% 48.1% $64.52 $51.64 Chart
#16 CHTR Charter 09/15/17 $369.47 $367.48 $320.15 07/07/17 Bought $332.43 Hold 11.1% 57.3% $297.15 $200.30 Chart
#89 CHKP Check PT 09/15/17 $113.00 $111.11 $103.03 07/31/09 Bought $26.69 Hold 323.4% 39.2% $97.62 $76.08 Chart
#30 CSCO Cisco 09/15/17 $32.44 $31.26 $30.59 11/23/12 Bought $18.84 Hold 72.2% 14.8% $31.93 $26.12 Chart
#38 CTXS Citrix Sys 09/15/17 $76.22 $76.93 $76.72 05/16/14 Bought $60.47 Hold 26.0% 7.7% $85.96 $69.52 Chart
#21 CTSH Cognizant 09/15/17 $71.82 $68.09 $62.51 07/31/09 Bought $14.80 Hold 385.4% 46.8% $63.58 $50.49 Chart
#13 CMCSA Comcast 09/15/17 $36.93 $37.67 $37.72 03/05/10 Bought $8.72 Hold 323.8% 42.4% $36.56 $28.53 Chart
#22 COST Costco 09/15/17 $162.30 $162.61 $154.17 09/17/10 Bought $61.29 Hold 164.8% 23.2% $169.48 $135.01 Chart
#34 CSX CSX Corp 09/15/17 $52.48 $53.35 $46.81 07/07/17 Bought $54.85 Hold -4.3% -4.3% $42.51 $29.66 Chart
#23 CTRP Ctrip.com 09/15/17 $52.40 $56.73 $48.49 09/14/12 Bought $9.18 Hold 470.8% 92.8% $50.34 $33.52 Chart
#84 XRAY Dental Sup 09/15/17 $59.34 $60.46 $57.86 09/24/10 Bought $31.60 Hold 87.8% 12.4% $62.62 $51.90 Chart
#43 DISCK Discovery C 09/15/17 $20.64 $23.96 $23.61 07/07/17 Sold $25.15 Avoid -17.9% -17.9% $28.68 $25.55 Chart
#42 EQIX Equinix 09/15/17 $455.31 $442.39 $410.82 11/15/13 Bought $167.61 Hold 171.6% 44.1% $385.01 $282.29 Chart
#69 EXPE Expedia 09/15/17 $142.13 $151.92 $132.87 09/13/13 Bought $51.19 Hold 177.7% 43.7% $133.17 $95.00 Chart
#49 EXPD Expeditor 09/15/17 $56.90 $58.19 $52.90 12/14/12 Bought $38.22 Hold 48.9% 10.1% $54.32 $46.01 Chart
#27 ESRX Expr Scrpt 09/15/17 $62.65 $62.34 $60.61 02/21/03 Bought $6.39 Hold 881.2% 59.6% $74.83 $65.56 Chart
#25 FFIV F5 Networks 09/15/17 $116.62 $123.53 $122.81 03/18/16 Bought $102.31 Hold 14.0% 9.2% $134.37 $106.62 Chart
#39 FB Facebook 09/15/17 $171.64 $161.43 $144.96 07/12/13 Bought $25.91 Hold 562.4% 132.7% $135.44 $94.67 Chart
#67 FAST Fastenal 09/15/17 $43.93 $43.28 $42.35 11/06/15 Bought $41.08 Hold 6.9% 3.7% $48.02 $40.45 Chart
#57 FSLR First Solar, Inc. 09/15/17 $50.45 $43.48 $32.60 07/28/17 Bought $48.87 Hold 3.2% 23.8% $49.11 $41.10 Chart
#62 FISV Fiserv 09/15/17 $124.05 $124.14 $117.34 09/17/10 Bought $26.78 Hold 363.2% 51.2% $111.27 $84.45 Chart
#66 FLEX Flextronics 09/15/17 $16.69 $17.30 $15.16 01/04/13 Bought $6.39 Hold 161.2% 33.8% $15.15 $11.28 Chart
#56 FLIR FLIR Systems, Inc. 09/15/17 $39.84 $38.31 $34.65 11/27/15 Bought $30.27 Hold 31.6% 17.3% $35.86 $29.81 Chart
#37 FOSL Fossil 09/15/17 $8.70 $11.09 $10.76 02/20/15 Sold $85.14 Avoid -89.8% -89.8% $37.38 $43.53 Chart
#46 FOXA FOX 09/15/17 $27.05 $27.23 $27.10 11/11/16 Bought $27.14 Hold -0.3% -0.3% $31.02 $26.23 Chart
#47 FOX Fox-21stC 09/15/17 $26.65 $27.03 $26.88 08/25/17 Sold $26.72 Avoid -0.3% -0.3% $30.39 $25.73 Chart
#93 GRMN Garmin 09/15/17 $52.48 $52.91 $49.19 05/06/16 Bought $40.84 Hold 28.5% 20.6% $51.27 $42.85 Chart
#74 GILD Gilead Sci 09/15/17 $82.36 $74.71 $64.45 04/06/01 Bought $2.01 Hold 3994.0% 239.4% $84.46 $71.14 Chart
#08 GOOG Google 09/15/17 $920.29 $951.73 $857.50 02/06/09 Bought $185.64 Hold 395.7% 45.3% $837.94 $633.67 Chart
#58 HAS Hasbro 09/15/17 $94.84 $110.64 $94.04 09/15/17 Buy $94.84 Buy     $93.49 $66.46 Chart
#80 HSIC Henry Schein, Inc. 09/15/17 $82.88 $83.76 $83.85 10/08/10 Bought $29.66 Hold 179.5% 25.5% $86.01 $68.45 Chart
#65 HOLX Hologic 09/15/17 $37.72 $40.16 $39.91 10/28/11 Bought $16.65 Hold 126.5% 21.2% $41.40 $31.86 Chart
#60 IDXX IDEXX Lab 09/15/17 $158.97 $165.37 $149.36 07/07/17 Bought $161.43 Hold -1.5% -1.5% $131.18 $86.68 Chart
#85 ILMN Illumina, Inc. 09/15/17 $210.72 $190.83 $167.89 01/13/12 Bought $35.71 Hold 490.1% 85.2% $185.10 $133.63 Chart
#73 INCY Incyte 09/15/17 $119.15 $138.98 $113.76 07/07/17 Bought $130.84 Hold -8.9% -8.9% $121.31 $75.52 Chart
#98 INTC Intel 09/15/17 $37.00 $35.86 $34.00 01/04/13 Bought $21.16 Hold 74.9% 15.7% $36.28 $29.86 Chart
#03 INTU Intuit 09/15/17 $142.13 $139.01 $124.47 07/31/09 Bought $29.70 Hold 378.6% 45.9% $122.56 $93.55 Chart
#11 ISRG Intuitive Surgical 09/15/17 $1,038.03 $935.92 $840.86 11/15/13 Bought $394.44 Hold 163.2% 42.0% $768.69 $560.98 Chart
#81 JD JD.com 09/15/17 $44.91 $42.48 $35.33 07/07/17 Bought $39.22 Hold 14.5% 74.6% $34.88 $25.74 Chart
#19 KLAC KLA Tencor 09/15/17 $98.64 $96.11 $89.14 10/23/15 Bought $65.35 Hold 50.9% 26.5% $88.39 $66.24 Chart
#88 KHC Kraft-Heinz 09/15/17 $81.43 $84.06 $83.78 09/01/17 Sold $80.85 Avoid 0.7% 18.4% $87.93 $76.17 Chart
#91 MAR Marriott 09/15/17 $105.39 $105.78 $92.67 07/07/17 Bought $100.35 Hold 5.0% 25.8% $89.19 $65.13 Chart
#17 MRVL Marvell 09/15/17 $18.34 $17.38 $14.95 07/22/16 Bought $11.66 Hold 57.3% 49.1% $15.17 $11.96 Chart
#33 MAT Mattel, Inc. 09/15/17 $15.86 $20.36 $19.91 02/03/17 Sold $25.82 Avoid -38.6% -38.6% $29.55 $26.23 Chart
#63 MXIM Maxim Intgr 09/15/17 $47.00 $47.53 $43.50 10/24/14 Bought $28.74 Hold 63.5% 21.6% $43.20 $34.22 Chart
#97 MELI Mercadolibre 09/15/17 $282.71 $275.40 $220.67 07/07/17 Bought $255.60 Hold 10.6% 54.5% $211.68 $130.30 Chart
#31 MCHP Microchip 09/15/17 $89.62 $82.99 $75.05 12/14/12 Bought $31.64 Hold 183.2% 38.0% $68.89 $50.74 Chart
#78 MU MicronTech 09/15/17 $34.65 $31.03 $26.90 08/19/16 Bought $16.25 Hold 113.2% 104.0% $25.25 $17.40 Chart
#59 MSFT Microsoft 09/15/17 $75.31 $71.89 $67.15 10/14/11 Bought $27.27 Hold 176.2% 29.3% $63.31 $48.92 Chart
#10 MDLZ Mondelez 09/15/17 $40.86 $42.58 $42.41 08/25/17 Sold $41.48 Avoid -1.5% -1.5% $45.32 $37.42 Chart
#70 MNST MonsterBev 09/15/17 $56.18 $52.52 $47.26 02/22/13 Bought $16.90 Hold 232.5% 50.2% $50.14 $36.81 Chart
#45 MYL Mylan Inc. 09/15/17 $32.03 $34.51 $34.15 08/04/17 Sold $32.92 Avoid -2.7% -2.7% $46.68 $37.81 Chart
#101 NTES Net Ease 09/15/17 $271.07 $320.87 $260.71 07/07/17 Bought $295.79 Hold -8.4% -8.4% $255.72 $148.78 Chart
#90 NFLX Netflix 09/15/17 $182.35 $174.38 $145.86 10/19/12 Bought $9.28 Hold 1864.4% 374.5% $140.06 $85.76 Chart
#71 NTAP NetworkApp 09/15/17 $41.03 $43.47 $37.62 08/19/16 Bought $34.71 Hold 18.2% 16.7% $39.06 $31.78 Chart
#50 NWSA News Corporation 09/15/17 $13.09 $13.94 $12.58 02/17/17 Bought $13.08 Hold 0.1% 0.1% $14.12 $12.34 Chart
#100 NCLH Norwegian C 09/15/17 $56.74 $54.36 $48.89 07/07/17 Bought $54.68 Hold 3.8% 19.4% $46.83 $35.18 Chart
#92 NUAN Nuance Cm 09/15/17 $16.29 $16.38 $16.02 01/13/17 Bought $15.57 Hold 4.6% 6.8% $18.43 $15.47 Chart
#75 NVDA Nvidia 09/15/17 $180.11 $154.89 $121.27 01/04/13 Bought $13.15 Hold 1269.7% 266.5% $101.83 $48.55 Chart
#87 ORCL Oracle 09/15/17 $48.74 $49.14 $44.07 07/10/09 Bought $20.49 Hold 137.9% 16.6% $44.74 $37.26 Chart
#51 ORLY O'Reilly Automotive, Inc. 09/15/17 $209.86 $208.93 $198.93 07/07/17 Sold $172.85 Avoid 21.4% 110.1% $266.23 $200.46 Chart
#99 PCAR Paccar 09/15/17 $69.92 $68.81 $62.48 03/11/16 Bought $52.73 Hold 32.6% 21.2% $65.51 $54.59 Chart
#32 PDCO Patterson 09/15/17 $38.53 $40.33 $39.98 08/11/17 Sold $37.98 Avoid 1.4% 14.9% $47.50 $40.32 Chart
#95 PAYX Paychex 09/15/17 $57.85 $57.75 $55.69 10/14/11 Bought $28.50 Hold 103.0% 17.1% $59.16 $47.91 Chart
#102 PYPL PayPal 09/15/17 $62.50 $55.90 $47.82 07/07/17 Bought $53.97 Hold 15.8% 81.3% $46.75 $38.25 Chart
#96 PRGO Perrigo 09/15/17 $86.90 $73.49 $67.48 04/22/16 Sold $121.35 Avoid -28.4% -28.4% $105.97 $101.40 Chart
#54 PCLN Priceline  09/15/17 $1,843.20 $1,944.80 $1,746.62 04/03/09 Bought $88.63 Hold 1979.7% 230.9% $1,658.56 $1,215.01 Chart
#103 QVCA QVC Group 09/15/17 $23.12 $23.86 $20.55 07/07/17 Bought $24.08 Hold -4.0% -4.0% $24.68 $20.88 Chart
#64 GOLD Randgold  09/15/17 $102.57 $98.37 $85.02 01/13/17 Bought $81.90 Hold 25.2% 37.1% $97.47 $73.07 Chart
#104 REGN Regeneron 09/15/17 $433.45 $491.06 $403.93 07/07/17 Bought $496.50 Hold -12.7% -12.7% $460.12 $335.26 Chart
#79 ROST Ross Str 09/15/17 $60.71 $60.84 $57.17 12/05/08 Bought $7.33 Hold 728.0% 81.7% $63.24 $48.02 Chart
#15 SBAC SBA Com 09/15/17 $149.99 $139.38 $125.93 11/15/13 Bought $90.00 Hold 66.7% 17.1% $124.15 $96.44 Chart
#72 STX Seagate Technology. 09/15/17 $33.55 $35.79 $35.38 07/28/17 Sold $32.61 Avoid 2.9% 21.2% $45.14 $34.44 Chart
#83 SHLD Sears Hldg 09/15/17 $7.65 $9.60 $6.85 12/06/13 Sold $48.09 Avoid -84.1% -84.1% $17.84 $20.29 Chart
#105 SHPG Shire 09/15/17 $158.46 $163.31 $156.96 07/07/17 Sold $167.46 Avoid -5.4% -5.4% $189.54 $178.70 Chart
#106 SWKS Skyworks 09/15/17 $109.55 $105.86 $94.52 07/07/17 Bought $99.70 Hold 9.9% 50.8% $92.26 $62.64 Chart
#48 SPLS Staples 09/15/17 $10.25 $10.04 $8.69 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.90 $10.36 Chart
#40 SBUX Starbucks 09/15/17 $54.67 $55.24 $54.13 07/31/09 Bought $8.85 Hold 517.7% 62.8% $59.70 $46.71 Chart
#68 SRCL Stericycle, Inc. 09/15/17 $72.12 $74.44 $74.07 07/29/16 Sold $90.27 Avoid -20.1% -20.1% $99.66 $92.55 Chart
#35 SYMC Symnatech 09/15/17 $33.24 $31.57 $27.92 06/24/16 Bought $20.43 Hold 62.7% 50.4% $27.71 $21.71 Chart
#109 TSLA Tesla 09/15/17 $379.81 $359.31 $295.11 07/07/17 Bought $313.22 Hold 21.3% 109.3% $293.35 $185.36 Chart
#20 TEVA Teva Phar 09/15/17 $18.10 $25.29 $24.41 09/30/16 Sold $46.01 Avoid -60.7% -60.7% $45.77 $42.10 Chart
#107 TMUS T-Mobile 09/15/17 $61.17 $66.88 $59.95 07/07/17 Bought $60.01 Hold 1.9% 9.9% $56.42 $39.56 Chart
#108 TSCO Tractor Sup 09/15/17 $63.16 $57.93 $53.70 07/07/17 Sold $51.06 Avoid 23.7% 121.9% $77.84 $63.24 Chart
#110 ULTA Ulta Beauty 09/15/17 $224.67 $253.58 $249.87 09/01/17 Sold $221.73 Avoid 1.3% 34.1% $262.33 $174.28 Chart
#28 URBN Urban Outf 09/15/17 $22.76 $20.60 $18.74 03/17/17 Sold $23.61 Avoid -3.6% -3.6% $31.36 $26.36 Chart
#26 VRSK Verisk 09/15/17 $81.03 $85.02 $78.60 05/16/14 Bought $60.97 Hold 32.9% 9.7% $82.91 $69.03 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 09/15/17 $153.61 $143.85 $112.69 01/27/17 Bought $87.14 Hold 76.3% 118.9% $120.24 $83.12 Chart
#111 VIAB Viacom 09/15/17 $27.67 $32.52 $32.05 08/04/17 Sold $30.22 Avoid -8.4% -8.4% $46.15 $41.75 Chart
#76 VOD Vodafone Group Plc 09/15/17 $28.50 $29.43 $26.63 05/26/17 Bought $29.98 Hold -4.9% -4.9% $31.10 $28.34 Chart
#112 WBA Walgreens 09/15/17 $82.50 $82.33 $77.24 07/14/17 Bought $78.91 Hold 4.5% 26.0% $84.35 $68.37 Chart
#36 WDC Western Dig 09/15/17 $88.52 $91.51 $79.02 09/30/16 Bought $58.47 Hold 51.4% 52.9% $80.40 $60.79 Chart
#18 WYNN Wynn Rsrt 09/15/17 $143.22 $134.00 $117.83 01/27/17 Bought $103.24 Hold 38.7% 60.4% $121.64 $101.52 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-