Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday January 08, 2021 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

 

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 01/08/21 $91.30 $84.69 $74.79 04/10/20 Bought $60.46 Hold 51.0% 67.3% $72.96 $53.11 Chart
#09 ADBE Adobe 01/08/21 $485.10 $497.70 $433.33 10/28/11 Bought $29.02 Hold 1571.6% 168.4% $404.23 $257.82 Chart
#02 AKAM Akamai T 01/08/21 $103.46 $108.12 $96.38 10/06/17 Bought $50.63 Hold 104.3% 31.6% $101.54 $74.57 Chart
#06 ALXN Alexion 01/08/21 $157.35 $133.38 $104.59 10/09/20 Bought $124.52 Hold 26.4% 104.3% $126.56 $103.94 Chart
#55 GOOGL Alphabet 01/08/21 $1,797.83 $1,717.85 $1,425.60 04/10/20 Bought $1,206.57 Hold 49.0% 64.6% $1,499.05 $1,074.11 Chart
#41 AMZN Amazon 01/08/21 $3,182.70 $3,274.76 $2,847.98 02/06/09 Bought $66.55 Hold 4682.4% 387.2% $2,618.70 $1,672.85 Chart
#04 AAL American Air 01/08/21 $15.13 $15.44 $11.13 10/05/18 Sold $36.44 Avoid -58.5% -58.5% $25.77 $24.29 Chart
#94 ADI Analog Devic 01/08/21 $156.74 $135.92 $112.02 10/24/14 Bought $46.85 Hold 234.6% 37.2% $122.98 $89.77 Chart
#01 AAPL Apple 01/08/21 $132.05 $121.75 $102.97 05/02/03 Bought $0.26 Hold 51075.1% 2845.8% $91.67 $54.31 Chart
#29 AMAT Applied Matl 01/08/21 $95.56 $78.11 $55.39 04/10/20 Bought $49.59 Hold 92.7% 122.2% $64.67 $41.23 Chart
#61 ADSK AutoDesk 01/08/21 $319.85 $271.16 $221.26 10/14/11 Bought $32.42 Hold 886.6% 94.6% $220.55 $138.92 Chart
#14 AVGO Avago Tech 01/08/21 $445.64 $390.26 $333.49 04/10/20 Bought $254.30 Hold 75.2% 99.2% $337.01 $233.53 Chart
#05 BIDU Baidu 01/08/21 $240.25 $160.94 $119.15 11/13/20 Bought $145.08 Hold 65.6% 421.7% $156.44 $134.91 Chart
#53 BBBY BedBathBey 01/08/21 $18.94 $21.67 $10.97 10/09/20 Bought $21.46 Hold -11.7% -11.7% $18.63 $16.91 Chart
#86 BIIB Biogen IDEC 01/08/21 $252.54 $259.64 $250.83 11/20/20 Sold $244.15 Avoid 3.4% 25.2% $319.96 $253.71 Chart
#07 BMRN BioMarin 01/08/21 $89.86 $86.85 $74.40 10/09/20 Bought $78.85 Hold 14.0% 55.2% $103.82 $76.64 Chart
#82 CHRW C.H.Robison 01/08/21 $97.36 $101.85 $84.30 06/05/20 Bought $83.06 Hold 17.2% 28.6% $93.34 $74.97 Chart
#12 CA CA Inc. 01/08/21 $44.44 $44.44 $44.44 02/19/16 Bought $30.01 Hold 48.1% 9.7% $43.92 $40.13 Chart
#52 CELG Celgene 01/08/21 $108.24 $108.23 $108.24 04/12/19 Bought $94.14 Hold 15.0% 8.5% $106.68 $95.66 Chart
#44 CERN Cerner Corporation 01/08/21 $79.86 $75.64 $68.59 04/10/20 Bought $68.38 Hold 16.8% 22.1% $73.80 $60.23 Chart
#16 CHTR Charter 01/08/21 $634.38 $638.54 $576.42 04/10/20 Bought $466.64 Hold 35.9% 47.4% $536.01 $367.93 Chart
#89 CHKP Check PT 01/08/21 $131.96 $128.03 $111.78 04/10/20 Bought $105.36 Hold 25.2% 33.3% $122.21 $98.84 Chart
#30 CSCO Cisco 01/08/21 $45.06 $42.51 $36.63 12/11/20 Bought $44.32 Hold 1.7% 21.5% $48.29 $38.07 Chart
#38 CTXS Citrix Sys 01/08/21 $130.85 $131.78 $118.08 05/16/14 Bought $60.47 Hold 116.4% 17.2% $133.58 $99.01 Chart
#21 CTSH Cognizant 01/08/21 $81.95 $75.05 $65.10 06/05/20 Bought $57.82 Hold 41.7% 69.2% $71.25 $58.05 Chart
#13 CMCSA Comcast 01/08/21 $51.54 $48.47 $41.62 06/05/20 Bought $42.09 Hold 22.5% 37.2% $45.58 $36.08 Chart
#22 COST Costco 01/08/21 $369.94 $372.37 $330.61 09/17/10 Bought $61.29 Hold 503.6% 48.1% $321.76 $237.56 Chart
#34 CSX CSX Corp 01/08/21 $95.84 $86.39 $74.03 04/10/20 Bought $64.00 Hold 49.8% 65.6% $78.90 $56.96 Chart
#23 CTRP Ctrip.com 01/08/21 $34.93 $34.93 $34.93 08/16/19 Sold $33.53 Avoid 4.2% 2.9% $37.34 $34.03 Chart
#84 XRAY Dental Sup 01/08/21 $58.18 $51.46 $42.59 10/09/20 Bought $45.50 Hold 27.9% 110.2% $53.77 $44.69 Chart
#43 DISCK Discovery C 01/08/21 $30.16 $23.84 $18.30 12/04/20 Bought $25.22 Hold 19.6% 201.5% $26.31 $21.62 Chart
#42 EQIX Equinix 01/08/21 $692.46 $697.02 $696.28 11/15/13 Bought $167.61 Hold 313.1% 43.2% $681.25 $479.47 Chart
#69 EXPE Expedia 01/08/21 $144.02 $116.24 $86.72 08/28/20 Bought $100.89 Hold 42.7% 115.7% $120.24 $93.24 Chart
#49 EXPD Expeditor 01/08/21 $94.42 $92.14 $84.93 04/10/20 Bought $71.48 Hold 32.1% 42.3% $83.02 $64.46 Chart
#27 ESRX Expr Scrpt 01/08/21 $92.33 $92.33 $92.33 02/21/03 Bought $6.39 Hold 1346.0% 74.2% $91.78 $83.87 Chart
#25 FFIV F5 Networks 01/08/21 $191.24 $163.04 $120.33 05/15/20 Bought $138.73 Hold 37.9% 57.3% $157.06 $124.21 Chart
#39 FB Facebook 01/08/21 $267.57 $284.89 $241.70 07/12/13 Bought $25.91 Hold 932.7% 122.7% $242.05 $164.70 Chart
#67 FAST Fastenal 01/08/21 $50.75 $48.26 $42.52 11/06/15 Bought $20.54 Hold 147.1% 28.0% $41.57 $29.69 Chart
#57 FSLR First Solar, Inc. 01/08/21 $104.10 $87.19 $60.36 06/05/20 Bought $51.38 Hold 102.6% 170.2% $70.82 $47.17 Chart
#62 FISV Fiserv 01/08/21 $116.79 $112.06 $93.75 09/17/10 Bought $13.39 Hold 772.2% 73.8% $107.12 $78.07 Chart
#66 FLEX Flextronics 01/08/21 $18.97 $15.42 $10.27 07/31/20 Bought $11.49 Hold 65.1% 145.6% $13.69 $10.07 Chart
#56 FLIR FLIR Systems, Inc. 01/08/21 $52.63 $43.93 $34.28 12/04/20 Bought $41.21 Hold 27.7% 285.0% $49.62 $38.42 Chart
#37 FOSL Fossil 01/08/21 $9.81 $9.87 $4.98 02/20/15 Sold $85.14 Avoid -88.5% -88.5% $11.67 $14.10 Chart
#46 FOXA FOX 01/08/21 $30.09 $29.70 $25.23 02/28/20 Sold $30.74 Avoid -2.1% -2.1% $35.15 $29.41 Chart
#47 FOX Fox-21stC 01/08/21 $29.62 $29.39 $25.03 02/28/20 Sold $30.45 Avoid -2.7% -2.7% $34.73 $29.02 Chart
#93 GRMN Garmin 01/08/21 $121.98 $112.58 $92.57 05/06/16 Bought $40.84 Hold 198.7% 41.9% $98.35 $69.13 Chart
#74 GILD Gilead Sci 01/08/21 $63.04 $61.73 $60.52 10/02/20 Sold $62.17 Avoid 1.4% 5.1% $74.47 $65.59 Chart
#08 GOOG Google 01/08/21 $1,807.21 $1,721.91 $1,430.24 02/06/09 Bought $185.64 Hold 873.5% 72.2% $1,499.61 $1,073.57 Chart
#58 HAS Hasbro 01/08/21 $97.26 $89.62 $76.16 10/09/20 Bought $89.16 Hold 9.1% 35.9% $97.57 $76.11 Chart
#80 HSIC Henry Schein, Inc. 01/08/21 $72.10 $68.50 $57.08 10/16/20 Bought $62.34 Hold 15.7% 67.1% $71.58 $60.97 Chart
#65 HOLX Hologic 01/08/21 $80.49 $71.77 $60.16 04/10/20 Bought $41.11 Hold 95.8% 126.3% $60.00 $41.82 Chart
#60 IDXX IDEXX Lab 01/08/21 $513.20 $446.94 $354.27 04/10/20 Bought $258.58 Hold 98.5% 129.8% $345.61 $214.08 Chart
#85 ILMN Illumina, Inc. 01/08/21 $379.61 $338.77 $293.87 01/13/12 Bought $35.71 Hold 963.0% 105.6% $351.79 $247.41 Chart
#73 INCY Incyte 01/08/21 $93.83 $87.94 $82.79 04/10/20 Bought $86.81 Hold 8.1% 10.7% $97.45 $75.40 Chart
#98 INTC Intel 01/08/21 $51.65 $50.69 $45.41 01/04/13 Bought $21.16 Hold 144.1% 17.7% $58.90 $43.29 Chart
#03 INTU Intuit 01/08/21 $374.46 $354.03 $299.72 07/31/09 Bought $29.70 Hold 1160.8% 100.0% $305.15 $208.59 Chart
#11 ISRG Intuitive Surgical 01/08/21 $818.75 $751.64 $640.59 11/15/13 Bought $131.48 Hold 522.7% 72.1% $645.02 $433.72 Chart
#81 JD JD.com 01/08/21 $91.54 $84.50 $69.48 09/13/19 Bought $31.23 Hold 193.1% 143.9% $59.58 $36.32 Chart
#19 KLAC KLA Tencor 01/08/21 $283.18 $237.97 $176.31 10/23/15 Bought $65.35 Hold 333.3% 63.0% $189.63 $117.59 Chart
#88 KHC Kraft-Heinz 01/08/21 $33.62 $34.76 $28.99 09/01/17 Sold $80.85 Avoid -58.4% -58.4% $38.56 $42.03 Chart
#91 MAR Marriott 01/08/21 $129.69 $121.42 $89.79 11/27/20 Bought $128.35 Hold 1.0% 8.9% $128.38 $94.22 Chart
#17 MRVL Marvell 01/08/21 $49.08 $43.55 $35.50 04/10/20 Bought $24.28 Hold 102.1% 134.7% $34.04 $21.35 Chart
#33 MAT Mattel, Inc. 01/08/21 $18.29 $14.85 $10.90 12/11/20 Bought $15.95 Hold 14.7% 188.6% $14.50 $13.16 Chart
#63 MXIM Maxim Intgr 01/08/21 $94.41 $79.54 $64.37 04/10/20 Bought $51.79 Hold 82.3% 108.5% $68.41 $49.93 Chart
#97 MELI Mercadolibre 01/08/21 $1,719.00 $1,432.79 $993.19 07/07/17 Bought $255.60 Hold 572.5% 160.9% $971.07 $470.73 Chart
#31 MCHP Microchip 01/08/21 $147.40 $128.34 $98.16 04/10/20 Bought $78.45 Hold 87.9% 115.9% $111.55 $75.89 Chart
#78 MU MicronTech 01/08/21 $77.42 $63.34 $44.80 08/19/16 Bought $16.25 Hold 376.4% 84.5% $55.50 $35.62 Chart
#59 MSFT Microsoft 01/08/21 $219.62 $221.92 $196.95 10/14/11 Bought $27.27 Hold 705.4% 75.3% $184.33 $122.48 Chart
#10 MDLZ Mondelez 01/08/21 $58.19 $58.19 $52.34 04/10/20 Bought $52.34 Hold 11.2% 14.7% $55.83 $45.33 Chart
#70 MNST MonsterBev 01/08/21 $94.99 $85.56 $74.88 02/22/13 Bought $16.90 Hold 462.2% 57.8% $74.58 $54.48 Chart
#45 MYL Mylan Inc. 01/08/21 $15.86 $15.50 $14.49 10/05/18 Sold $35.29 Avoid -55.1% -55.1% $22.27 $23.39 Chart
#101 NTES Net Ease 01/08/21 $114.57 $98.35 $83.06 06/28/19 Bought $51.15 Hold 124.0% 79.7% $80.66 $53.28 Chart
#90 NFLX Netflix 01/08/21 $510.40 $532.65 $457.69 10/19/12 Bought $9.28 Hold 5398.3% 647.1% $449.99 $286.35 Chart
#71 NTAP NetworkApp 01/08/21 $64.97 $55.39 $41.69 10/16/20 Bought $47.15 Hold 37.8% 162.0% $58.85 $45.27 Chart
#50 NWSA News Corporation 01/08/21 $18.63 $16.81 $12.74 07/24/20 Bought $12.71 Hold 46.6% 99.8% $15.26 $11.86 Chart
#100 NCLH Norwegian C 01/08/21 $24.45 $22.24 $15.43 02/28/20 Sold $37.21 Avoid -34.3% -34.3% $39.40 $32.74 Chart
#92 NUAN Nuance Cm 01/08/21 $47.41 $37.80 $29.25 04/10/20 Bought $16.99 Hold 179.0% 236.1% $27.18 $17.42 Chart
#75 NVDA Nvidia 01/08/21 $531.07 $542.05 $452.11 01/04/13 Bought $13.15 Hold 3938.6% 484.6% $382.19 $206.25 Chart
#87 ORCL Oracle 01/08/21 $63.37 $61.29 $54.77 07/10/09 Bought $20.49 Hold 209.3% 17.9% $57.62 $47.44 Chart
#51 ORLY O'Reilly Automotive, Inc. 01/08/21 $477.92 $467.96 $424.67 04/10/20 Bought $342.44 Hold 39.6% 52.2% $433.18 $315.18 Chart
#99 PCAR Paccar 01/08/21 $87.80 $90.10 $80.26 04/10/20 Bought $67.27 Hold 30.5% 40.2% $82.24 $63.51 Chart
#32 PDCO Patterson 01/08/21 $32.15 $29.83 $22.70 10/23/20 Bought $27.12 Hold 18.5% 86.7% $27.20 $23.41 Chart
#95 PAYX Paychex 01/08/21 $92.02 $89.06 $74.78 04/10/20 Bought $66.54 Hold 38.3% 50.5% $84.68 $64.99 Chart
#102 PYPL PayPal 01/08/21 $242.46 $211.13 $174.63 07/07/17 Bought $53.97 Hold 349.2% 98.1% $158.72 $96.25 Chart
#96 PRGO Perrigo 01/08/21 $44.66 $44.81 $44.72 04/22/16 Sold $121.35 Avoid -63.2% -63.2% $59.35 $59.26 Chart
#54 PCLN Priceline  01/08/21 $1,949.54 $1,931.23 $1,897.34 04/03/09 Bought $88.63 Hold 2099.6% 175.9% $1,884.37 $1,735.59 Chart
#103 QVCA QVC Group 01/08/21 $27.83 $27.85 $27.85 07/07/17 Bought $24.08 Hold 15.6% 4.4% $27.83 $26.27 Chart
#64 GOLD Randgold  01/08/21 $24.00 $24.60 $23.92 04/13/18 Sold $82.26 Avoid -70.8% -70.8% $33.84 $37.31 Chart
#104 REGN Regeneron 01/08/21 $498.73 $515.83 $512.59 11/15/19 Bought $344.87 Hold 44.6% 38.2% $530.06 $376.26 Chart
#79 ROST Ross Str 01/08/21 $122.41 $109.54 $84.50 04/10/20 Bought $88.74 Hold 37.9% 50.0% $107.30 $77.28 Chart
#15 SBAC SBA Com 01/08/21 $267.82 $285.15 $284.24 11/15/13 Bought $90.00 Hold 197.6% 27.2% $280.74 $198.51 Chart
#72 STX Seagate Technology. 01/08/21 $59.00 $58.48 $46.36 04/10/20 Bought $51.25 Hold 15.1% 19.9% $56.26 $42.35 Chart
#83 SHLD Sears Hldg 01/08/21 $29.38 $28.40 $26.89 12/06/13 Sold $3,534.62 Avoid -99.2% -99.2% $73.06 $308.37 Chart
#105 SHPG Shire 01/08/21 $179.20 $179.20 $179.20 07/27/18 Bought $170.07 Hold 5.4% 2.2% $178.89 $173.19 Chart
#106 SWKS Skyworks 01/08/21 $163.48 $150.41 $132.15 04/10/20 Bought $89.95 Hold 81.7% 107.8% $127.87 $86.03 Chart
#48 SPLS Staples 01/08/21 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.26 $10.26 Chart
#40 SBUX Starbucks 01/08/21 $105.67 $95.79 $80.81 07/31/09 Bought $8.85 Hold 1094.0% 94.2% $88.18 $64.37 Chart
#68 SRCL Stericycle, Inc. 01/08/21 $70.21 $69.87 $60.03 07/24/20 Bought $61.00 Hold 15.1% 32.4% $66.15 $57.81 Chart
#35 SYMC Symnatech 01/08/21 $23.75 $23.75 $23.73 09/06/19 Bought $24.52 Hold -3.1% -3.1% $24.20 $22.19 Chart
#109 TSLA Tesla 01/08/21 $880.02 $848.41 $426.49 10/25/19 Bought $328.13 Hold 168.2% 137.3% $1,100.58 $310.46 Chart
#20 TEVA Teva Phar 01/08/21 $10.78 $9.96 $8.74 09/30/16 Sold $46.01 Avoid -76.6% -76.6% $14.10 $16.08 Chart
#107 TMUS T-Mobile 01/08/21 $135.06 $123.96 $107.58 07/07/17 Bought $60.01 Hold 125.1% 35.1% $101.73 $71.35 Chart
#108 TSCO Tractor Sup 01/08/21 $149.31 $149.30 $127.06 04/10/20 Bought $88.23 Hold 69.2% 91.3% $125.16 $86.77 Chart
#110 ULTA Ulta Beauty 01/08/21 $294.26 $267.12 $201.76 10/23/20 Bought $235.11 Hold 25.2% 117.6% $283.03 $207.15 Chart
#28 URBN Urban Outf 01/08/21 $26.70 $26.75 $19.18 10/09/20 Bought $23.60 Hold 13.1% 52.0% $28.85 $22.89 Chart
#26 VRSK Verisk 01/08/21 $200.90 $197.11 $175.30 05/16/14 Bought $60.97 Hold 229.5% 34.0% $171.96 $122.56 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 01/08/21 $237.00 $242.14 $219.81 01/27/17 Bought $87.14 Hold 172.0% 42.9% $249.51 $170.81 Chart
#111 VIAB Viacom 01/08/21 $24.22 $24.22 $24.19 08/04/17 Sold $30.22 Avoid -19.9% -19.9% $26.58 $27.74 Chart
#76 VOD Vodafone Group Plc 01/08/21 $17.54 $15.82 $13.43 05/18/18 Sold $26.41 Avoid -33.6% -33.6% $19.39 $19.05 Chart
#112 WBA Walgreens 01/08/21 $45.21 $40.99 $34.75 01/31/20 Sold $50.85 Avoid -11.1% -11.1% $54.24 $51.92 Chart
#36 WDC Western Dig 01/08/21 $51.82 $47.06 $35.30 12/11/20 Bought $51.09 Hold 1.4% 18.4% $57.83 $47.01 Chart
#18 WYNN Wynn Rsrt 01/08/21 $109.03 $104.47 $70.17 12/11/20 Bought $110.98 Hold -1.8% -1.8% $123.75 $95.08 Chart

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

..

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-