Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday January 18, 2019 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 01/18/19 $48.55 $56.59 $55.62 01/04/13 Bought $11.17 Hold 334.6% 54.6% $72.17 $45.97 Chart
#09 ADBE Adobe 01/18/19 $246.60 $235.89 $223.77 10/28/11 Bought $29.02 Hold 749.8% 102.3% $219.67 $143.06 Chart
#02 AKAM Akamai T 01/18/19 $65.56 $64.55 $62.83 10/06/17 Bought $50.63 Hold 29.5% 22.6% $72.42 $55.35 Chart
#06 ALXN Alexion 01/18/19 $116.33 $115.21 $107.21 12/21/18 Sold $94.63 Avoid 22.9% 294.8% $138.50 $114.44 Chart
#55 GOOGL Alphabet 01/18/19 $1,101.77 $1,070.56 $1,008.65 01/04/19 Sold $1,078.07 Avoid 2.2% 56.5% $1,121.26 $825.90 Chart
#41 AMZN Amazon 01/18/19 $1,694.73 $1,660.15 $1,502.20 02/06/09 Bought $66.55 Hold 2446.6% 242.4% $1,558.06 $953.11 Chart
#04 AAL American Air 01/18/19 $33.77 $33.83 $32.65 10/05/18 Sold $36.44 Avoid -7.3% -7.3% $48.45 $36.16 Chart
#94 ADI Analog Devic 01/18/19 $90.81 $86.50 $81.40 10/24/14 Bought $46.85 Hold 93.8% 21.8% $92.15 $70.34 Chart
#01 AAPL Apple 01/18/19 $156.30 $173.78 $171.48 05/02/03 Bought $1.03 Hold 15043.4% 943.5% $190.13 $132.86 Chart
#29 AMAT Applied Matl 01/18/19 $35.60 $35.78 $34.72 10/26/18 Sold $32.36 Avoid 10.0% 42.8% $48.33 $32.70 Chart
#61 ADSK AutoDesk 01/18/19 $140.62 $134.26 $123.55 10/14/11 Bought $32.42 Hold 333.7% 45.3% $132.61 $87.73 Chart
#14 AVGO Avago Tech 01/18/19 $260.19 $249.21 $210.93 01/04/13 Bought $32.50 Hold 700.6% 114.4% $249.50 $175.34 Chart
#05 BIDU Baidu 01/18/19 $171.36 $187.72 $184.99 03/06/09 Bought $15.70 Hold 991.5% 99.0% $243.30 $180.06 Chart
#53 BBBY BedBathBey 01/18/19 $14.59 $14.27 $12.95 10/02/15 Sold $57.38 Avoid -74.6% -74.6% $27.12 $31.62 Chart
#86 BIIB Biogen IDEC 01/18/19 $336.70 $307.29 $288.90 09/17/10 Bought $57.92 Hold 481.3% 56.9% $341.42 $265.90 Chart
#07 BMRN BioMarin 01/18/19 $97.40 $93.50 $87.87 05/11/18 Bought $88.41 Hold 10.2% 14.5% $99.40 $80.02 Chart
#82 CHRW C.H.Robison 01/18/19 $88.30 $86.32 $83.31 05/02/14 Bought $58.45 Hold 51.1% 10.7% $91.44 $72.77 Chart
#12 CA CA Inc. 01/18/19 $44.44 $43.81 $42.80 02/19/16 Bought $30.01 Hold 48.1% 16.3% $39.27 $32.39 Chart
#52 CELG Celgene 01/18/19 $86.59 $77.43 $68.21 03/02/18 Sold $89.33 Avoid -3.1% -3.1% $106.62 $88.29 Chart
#44 CERN Cerner Corporation 01/18/19 $53.63 $55.07 $54.54 01/04/19 Sold $52.23 Avoid 2.7% 68.9% $66.87 $54.92 Chart
#16 CHTR Charter 01/18/19 $289.64 $298.77 $286.85 08/24/18 Bought $300.67 Hold -3.7% -3.7% $335.54 $246.42 Chart
#89 CHKP Check PT 01/18/19 $107.54 $106.13 $101.04 07/31/09 Bought $26.69 Hold 302.9% 31.5% $111.25 $88.05 Chart
#30 CSCO Cisco 01/18/19 $44.98 $44.39 $42.39 11/23/12 Bought $18.84 Hold 138.7% 22.2% $42.82 $32.58 Chart
#38 CTXS Citrix Sys 01/18/19 $108.68 $103.91 $100.84 05/16/14 Bought $60.47 Hold 79.7% 16.8% $101.87 $80.79 Chart
#21 CTSH Cognizant 01/18/19 $67.76 $68.70 $67.93 07/31/09 Bought $14.80 Hold 358.0% 37.3% $76.76 $60.90 Chart
#13 CMCSA Comcast 01/18/19 $36.10 $35.50 $33.85 03/05/10 Bought $8.72 Hold 314.2% 34.9% $38.47 $31.12 Chart
#22 COST Costco 01/18/19 $213.30 $214.91 $204.81 09/17/10 Bought $61.29 Hold 248.0% 29.3% $208.67 $160.63 Chart
#34 CSX CSX Corp 01/18/19 $66.98 $65.73 $62.94 07/07/17 Bought $54.85 Hold 22.1% 14.2% $62.84 $43.27 Chart
#23 CTRP Ctrip.com 01/18/19 $32.44 $31.90 $30.08 10/19/18 Sold $32.63 Avoid -0.6% -0.6% $48.16 $35.82 Chart
#84 XRAY Dental Sup 01/18/19 $40.86 $38.33 $35.99 04/13/18 Sold $49.00 Avoid -16.6% -16.6% $54.59 $48.18 Chart
#43 DISCK Discovery C 01/18/19 $25.83 $25.52 $23.51 05/11/18 Bought $22.84 Hold 13.1% 18.7% $27.46 $22.86 Chart
#42 EQIX Equinix 01/18/19 $374.83 $378.78 $376.22 11/15/13 Bought $167.61 Hold 123.6% 23.5% $437.65 $338.94 Chart
#69 EXPE Expedia 01/18/19 $118.36 $117.01 $113.59 09/13/13 Bought $51.19 Hold 131.2% 24.2% $135.04 $104.36 Chart
#49 EXPD Expeditor 01/18/19 $69.01 $75.90 $64.29 12/14/12 Bought $38.22 Hold 80.6% 13.0% $69.07 $53.67 Chart
#27 ESRX Expr Scrpt 01/18/19 $92.33 $96.98 $86.22 02/21/03 Bought $6.39 Hold 1346.0% 83.4% $85.10 $68.62 Chart
#25 FFIV F5 Networks 01/18/19 $158.17 $163.08 $162.32 03/18/16 Bought $102.31 Hold 54.6% 19.0% $167.84 $125.81 Chart
#39 FB Facebook 01/18/19 $149.22 $148.07 $140.12 07/12/13 Bought $25.91 Hold 475.9% 85.0% $177.69 $125.72 Chart
#67 FAST Fastenal 01/18/19 $58.98 $58.61 $49.16 11/06/15 Bought $41.08 Hold 43.6% 13.4% $55.62 $44.23 Chart
#57 FSLR First Solar, Inc. 01/18/19 $48.41 $45.47 $42.30 10/12/18 Sold $45.53 Avoid 6.3% 23.2% $60.29 $44.96 Chart
#62 FISV Fiserv 01/18/19 $77.05 $75.06 $72.88 09/17/10 Bought $13.39 Hold 475.4% 56.2% $72.68 $55.60 Chart
#66 FLEX Flextronics 01/18/19 $8.13 $9.23 $9.03 10/05/18 Sold $12.42 Avoid -34.5% -34.5% $16.03 $12.02 Chart
#56 FLIR FLIR Systems, Inc. 01/18/19 $45.11 $47.01 $46.56 11/27/15 Bought $30.27 Hold 49.0% 15.4% $52.85 $37.91 Chart
#37 FOSL Fossil 01/18/19 $17.73 $18.87 $17.22 02/20/15 Sold $85.14 Avoid -79.2% -79.2% $26.12 $28.08 Chart
#46 FOXA FOX 01/18/19 $48.56 $48.54 $43.74 11/11/16 Bought $27.14 Hold 78.9% 35.6% $41.71 $31.20 Chart
#47 FOX Fox-21stC 01/18/19 $48.21 $48.11 $43.33 10/06/17 Bought $26.47 Hold 82.1% 63.0% $41.23 $30.73 Chart
#93 GRMN Garmin 01/18/19 $67.77 $68.80 $61.03 05/06/16 Bought $40.84 Hold 65.9% 24.1% $63.07 $50.50 Chart
#74 GILD Gilead Sci 01/18/19 $69.04 $69.92 $65.89 04/06/01 Bought $2.01 Hold 3331.9% 184.6% $80.79 $69.76 Chart
#08 GOOG Google 01/18/19 $1,093.60 $1,077.93 $1,024.11 02/06/09 Bought $185.64 Hold 489.1% 48.5% $1,107.64 $823.80 Chart
#58 HAS Hasbro 01/18/19 $88.75 $90.57 $86.04 12/14/18 Sold $84.06 Avoid 5.6% 57.4% $100.65 $76.98 Chart
#80 HSIC Henry Schein, Inc. 01/18/19 $79.03 $78.28 $75.59 10/08/10 Bought $29.66 Hold 166.5% 19.8% $84.55 $69.51 Chart
#65 HOLX Hologic 01/18/19 $43.52 $43.27 $38.13 10/28/11 Bought $16.65 Hold 161.4% 22.0% $42.61 $34.63 Chart
#60 IDXX IDEXX Lab 01/18/19 $199.38 $201.38 $196.05 01/04/19 Sold $187.43 Avoid 6.4% 163.9% $206.98 $133.49 Chart
#85 ILMN Illumina, Inc. 01/18/19 $311.37 $303.95 $281.33 01/13/12 Bought $35.71 Hold 771.9% 108.5% $284.77 $187.83 Chart
#73 INCY Incyte 01/18/19 $78.43 $66.17 $61.19 02/09/18 Sold $84.50 Avoid -7.2% -7.2% $94.78 $74.10 Chart
#98 INTC Intel 01/18/19 $49.02 $48.34 $44.43 01/04/13 Bought $21.16 Hold 131.7% 21.5% $48.36 $36.61 Chart
#03 INTU Intuit 01/18/19 $213.04 $204.31 $193.07 07/31/09 Bought $29.70 Hold 617.3% 64.3% $187.83 $132.98 Chart
#11 ISRG Intuitive Surgical 01/18/19 $538.90 $481.37 $448.19 11/15/13 Bought $131.48 Hold 309.9% 59.0% $456.58 $294.97 Chart
#81 JD JD.com 01/18/19 $23.33 $24.05 $23.20 07/27/18 Sold $36.21 Avoid -35.6% -35.6% $39.42 $28.53 Chart
#19 KLAC KLA Tencor 01/18/19 $95.66 $93.33 $89.94 10/23/15 Bought $65.35 Hold 46.4% 14.1% $109.21 $81.19 Chart
#88 KHC Kraft-Heinz 01/18/19 $47.58 $50.96 $50.29 09/01/17 Sold $80.85 Avoid -41.2% -41.2% $72.69 $68.00 Chart
#91 MAR Marriott 01/18/19 $108.26 $112.71 $111.83 07/07/17 Bought $100.35 Hold 7.9% 5.1% $125.94 $90.99 Chart
#17 MRVL Marvell 01/18/19 $16.99 $17.34 $16.48 12/21/18 Sold $14.89 Avoid 14.1% 180.9% $20.51 $15.08 Chart
#33 MAT Mattel, Inc. 01/18/19 $12.44 $13.08 $12.36 02/03/17 Sold $25.82 Avoid -51.8% -51.8% $19.93 $19.70 Chart
#63 MXIM Maxim Intgr 01/18/19 $53.50 $51.78 $49.99 10/24/14 Bought $28.74 Hold 86.2% 20.0% $56.78 $42.72 Chart
#97 MELI Mercadolibre 01/18/19 $350.17 $308.89 $290.72 07/07/17 Bought $255.60 Hold 37.0% 23.8% $334.45 $206.13 Chart
#31 MCHP Microchip 01/18/19 $77.21 $73.59 $66.86 12/14/12 Bought $31.64 Hold 144.0% 23.3% $89.09 $64.04 Chart
#78 MU MicronTech 01/18/19 $35.49 $37.33 $36.70 08/19/16 Bought $16.25 Hold 118.4% 48.3% $48.00 $28.22 Chart
#59 MSFT Microsoft 01/18/19 $106.98 $104.61 $100.70 10/14/11 Bought $27.27 Hold 292.3% 39.7% $95.94 $69.60 Chart
#10 MDLZ Mondelez 01/18/19 $43.25 $41.33 $40.04 07/27/18 Bought $42.90 Hold 0.8% 1.7% $44.51 $38.74 Chart
#70 MNST MonsterBev 01/18/19 $55.40 $52.75 $50.26 02/22/13 Bought $16.90 Hold 227.8% 38.0% $59.93 $44.49 Chart
#45 MYL Mylan Inc. 01/18/19 $29.43 $31.14 $30.72 10/05/18 Sold $35.29 Avoid -16.6% -16.6% $42.30 $35.66 Chart
#101 NTES Net Ease 01/18/19 $253.80 $235.12 $199.94 08/17/18 Sold $206.63 Avoid 22.8% 53.4% $284.20 $190.96 Chart
#90 NFLX Netflix 01/18/19 $339.19 $302.74 $268.52 10/19/12 Bought $9.28 Hold 3553.9% 560.7% $305.68 $166.16 Chart
#71 NTAP NetworkApp 01/18/19 $62.85 $66.50 $65.62 08/19/16 Bought $34.71 Hold 81.1% 33.1% $68.89 $45.05 Chart
#50 NWSA News Corporation 01/18/19 $12.50 $12.72 $12.31 09/07/18 Sold $12.66 Avoid -1.3% -1.3% $15.37 $12.94 Chart
#100 NCLH Norwegian C 01/18/19 $47.18 $46.16 $43.43 12/21/18 Sold $40.79 Avoid 15.7% 201.4% $55.39 $41.97 Chart
#92 NUAN Nuance Cm 01/18/19 $15.35 $15.33 $14.26 12/14/18 Sold $14.69 Avoid 4.5% 46.2% $17.51 $14.85 Chart
#75 NVDA Nvidia 01/18/19 $154.90 $178.94 $174.49 01/04/13 Bought $13.15 Hold 1078.0% 176.0% $227.37 $120.16 Chart
#87 ORCL Oracle 01/18/19 $49.28 $47.29 $45.11 07/10/09 Bought $20.49 Hold 140.5% 14.5% $49.90 $41.52 Chart
#51 ORLY O'Reilly Automotive, Inc. 01/18/19 $349.11 $344.44 $314.45 10/06/17 Bought $212.94 Hold 63.9% 49.1% $301.30 $225.57 Chart
#99 PCAR Paccar 01/18/19 $63.00 $59.92 $56.55 12/21/18 Sold $54.90 Avoid 14.8% 189.7% $70.76 $57.90 Chart
#32 PDCO Patterson 01/18/19 $22.17 $22.69 $21.52 08/11/17 Sold $37.98 Avoid -41.6% -41.6% $33.52 $32.50 Chart
#95 PAYX Paychex 01/18/19 $69.62 $66.70 $64.40 10/14/11 Bought $28.50 Hold 144.3% 19.6% $69.06 $55.04 Chart
#102 PYPL PayPal 01/18/19 $90.49 $82.35 $78.38 07/07/17 Bought $53.97 Hold 67.7% 43.5% $78.66 $55.89 Chart
#96 PRGO Perrigo 01/18/19 $45.80 $59.24 $57.24 04/22/16 Sold $121.35 Avoid -62.3% -62.3% $87.51 $85.40 Chart
#54 PCLN Priceline  01/18/19 $1,849.54 $1,860.65 $1,859.43 04/03/09 Bought $88.63 Hold 1986.8% 200.0% $1,866.64 $1,519.68 Chart
#103 QVCA QVC Group 01/18/19 $31.93 $30.75 $28.30 07/07/17 Bought $24.08 Hold 32.6% 21.0% $28.05 $23.48 Chart
#64 GOLD Randgold  01/18/19 $11.76 $58.30 $54.18 04/13/18 Sold $82.26 Avoid -85.7% -85.7% $90.54 $71.99 Chart
#104 REGN Regeneron 01/18/19 $415.91 $400.18 $334.59 07/06/18 Bought $369.59 Hold 12.5% 23.0% $417.28 $334.59 Chart
#79 ROST Ross Str 01/18/19 $92.66 $88.18 $80.57 12/05/08 Bought $7.33 Hold 1163.7% 113.3% $85.56 $61.03 Chart
#15 SBAC SBA Com 01/18/19 $172.14 $166.19 $148.63 11/15/13 Bought $90.00 Hold 91.3% 17.4% $159.64 $123.21 Chart
#72 STX Seagate Technology. 01/18/19 $39.95 $41.85 $41.36 12/21/18 Sold $36.36 Avoid 9.9% 126.9% $52.61 $38.36 Chart
#83 SHLD Sears Hldg 01/18/19 $0.37 $0.73 $0.69 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $6.50 $11.09 Chart
#105 SHPG Shire 01/18/19 $179.20 $178.76 $166.32 07/27/18 Bought $170.07 Hold 5.4% 11.0% $176.02 $163.41 Chart
#106 SWKS Skyworks 01/18/19 $69.99 $76.03 $74.91 11/02/18 Sold $85.27 Avoid -17.9% -17.9% $100.70 $74.65 Chart
#48 SPLS Staples 01/18/19 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.39 $10.29 Chart
#40 SBUX Starbucks 01/18/19 $64.44 $64.37 $54.04 07/31/09 Bought $8.85 Hold 628.2% 65.4% $61.33 $49.69 Chart
#68 SRCL Stericycle, Inc. 01/18/19 $41.65 $47.77 $46.77 07/29/16 Sold $90.27 Avoid -53.9% -53.9% $75.21 $74.24 Chart
#35 SYMC Symnatech 01/18/19 $20.22 $20.03 $18.77 05/11/18 Sold $19.52 Avoid 3.6% 5.1% $26.47 $21.92 Chart
#109 TSLA Tesla 01/18/19 $300.33 $334.84 $260.19 08/17/18 Sold $305.50 Avoid -1.7% -1.7% $345.26 $231.78 Chart
#20 TEVA Teva Phar 01/18/19 $18.78 $19.27 $18.21 09/30/16 Sold $46.01 Avoid -59.2% -59.2% $28.34 $29.29 Chart
#107 TMUS T-Mobile 01/18/19 $67.05 $68.91 $61.78 07/07/17 Bought $60.01 Hold 11.7% 7.5% $64.91 $49.27 Chart
#108 TSCO Tractor Sup 01/18/19 $89.31 $92.87 $79.97 05/11/18 Bought $69.62 Hold 28.3% 40.4% $83.67 $64.93 Chart
#110 ULTA Ulta Beauty 01/18/19 $291.11 $260.57 $234.01 05/04/18 Bought $253.74 Hold 14.7% 20.5% $272.20 $195.02 Chart
#28 URBN Urban Outf 01/18/19 $32.54 $35.97 $35.60 11/17/17 Bought $27.90 Hold 16.6% 14.0% $40.04 $29.29 Chart
#26 VRSK Verisk 01/18/19 $115.23 $113.05 $109.17 05/16/14 Bought $60.97 Hold 89.0% 18.8% $106.88 $83.90 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 01/18/19 $193.54 $170.79 $158.90 01/27/17 Bought $87.14 Hold 122.1% 61.0% $168.33 $117.34 Chart
#111 VIAB Viacom 01/18/19 $30.17 $28.85 $27.17 08/04/17 Sold $30.22 Avoid -0.2% -0.2% $35.81 $34.19 Chart
#76 VOD Vodafone Group Plc 01/18/19 $19.33 $20.09 $19.96 05/18/18 Sold $26.41 Avoid -26.8% -26.8% $28.19 $26.15 Chart
#112 WBA Walgreens 01/18/19 $72.46 $79.70 $66.45 08/24/18 Bought $69.21 Hold 4.7% 11.5% $78.87 $66.44 Chart
#36 WDC Western Dig 01/18/19 $39.05 $48.86 $47.69 08/10/18 Sold $64.79 Avoid -39.7% -39.7% $82.96 $63.25 Chart
#18 WYNN Wynn Rsrt 01/18/19 $115.47 $115.84 $109.89 10/12/18 Sold $116.58 Avoid -1.0% -1.0% $163.09 $117.84 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-