Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday February 16, 2018 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 02/16/18 $70.19 $67.76 $61.10 01/04/13 Bought $11.17 Hold 528.4% 101.8% $55.55 $36.57 Chart
#09 ADBE Adobe 02/16/18 $201.56 $184.02 $160.33 10/28/11 Bought $29.02 Hold 594.6% 92.9% $144.33 $97.89 Chart
#02 AKAM Akamai T 02/16/18 $66.89 $60.86 $50.38 10/06/17 Bought $50.63 Hold 32.1% 86.9% $62.29 $49.47 Chart
#06 ALXN Alexion 02/16/18 $120.47 $112.68 $110.58 02/09/18 Sold $108.60 Avoid 10.9% 562.1% $146.49 $117.30 Chart
#55 GOOGL Alphabet 02/16/18 $1,095.50 $1,096.21 $982.40 07/07/17 Bought $940.81 Hold 16.4% 26.4% $946.22 $708.17 Chart
#41 AMZN Amazon 02/16/18 $1,448.69 $1,235.66 $1,020.10 02/06/09 Bought $66.55 Hold 2076.8% 226.8% $978.93 $640.63 Chart
#04 AAL American Air 02/16/18 $51.58 $55.24 $44.85 10/06/17 Bought $51.30 Hold 0.5% 1.5% $50.27 $35.42 Chart
#94 ADI Analog Devic 02/16/18 $86.09 $91.98 $83.00 10/24/14 Bought $46.85 Hold 83.8% 24.9% $80.98 $61.48 Chart
#01 AAPL Apple 02/16/18 $172.43 $172.78 $153.96 05/02/03 Bought $1.03 Hold 16606.0% 1106.2% $149.46 $110.78 Chart
#29 AMAT Applied Matl 02/16/18 $55.03 $55.80 $47.47 02/19/16 Bought $18.38 Hold 199.4% 98.6% $43.51 $27.83 Chart
#61 ADSK AutoDesk 02/16/18 $112.95 $116.93 $104.35 10/14/11 Bought $32.42 Hold 248.4% 38.6% $101.77 $67.33 Chart
#14 AVGO Avago Tech 02/16/18 $248.89 $243.23 $238.48 01/04/13 Bought $32.50 Hold 665.8% 128.2% $228.98 $150.63 Chart
#05 BIDU Baidu 02/16/18 $244.72 $225.07 $221.59 03/06/09 Bought $15.70 Hold 1458.7% 160.6% $223.06 $165.91 Chart
#53 BBBY BedBathBey 02/16/18 $22.90 $23.26 $21.21 10/02/15 Sold $57.38 Avoid -60.1% -60.1% $39.83 $41.46 Chart
#86 BIIB Biogen IDEC 02/16/18 $291.87 $299.74 $300.57 09/17/10 Bought $57.92 Hold 403.9% 53.7% $323.91 $257.32 Chart
#07 BMRN BioMarin 02/16/18 $84.98 $82.86 $81.64 02/09/18 Sold $80.33 Avoid 5.8% 297.7% $97.30 $77.04 Chart
#82 CHRW C.H.Robison 02/16/18 $92.62 $87.53 $75.02 05/02/14 Bought $58.45 Hold 58.5% 15.2% $79.92 $65.86 Chart
#12 CA CA Inc. 02/16/18 $35.34 $34.58 $32.17 02/19/16 Bought $30.01 Hold 17.8% 8.8% $33.78 $29.34 Chart
#52 CELG Celgene 02/16/18 $95.26 $103.85 $102.83 09/17/10 Bought $27.63 Hold 244.8% 32.5% $129.31 $95.74 Chart
#44 CERN Cerner Corporation 02/16/18 $64.22 $64.78 $63.68 05/22/09 Bought $14.13 Hold 354.5% 40.0% $67.88 $54.01 Chart
#16 CHTR Charter 02/16/18 $365.66 $353.87 $321.08 07/07/17 Bought $332.43 Hold 10.0% 16.1% $331.28 $224.52 Chart
#89 CHKP Check PT 02/16/18 $103.28 $103.20 $101.95 07/31/09 Bought $26.69 Hold 287.0% 33.1% $105.20 $81.34 Chart
#30 CSCO Cisco 02/16/18 $44.33 $38.57 $33.06 11/23/12 Bought $18.84 Hold 135.3% 25.5% $34.33 $27.26 Chart
#38 CTXS Citrix Sys 02/16/18 $91.21 $88.61 $79.74 05/16/14 Bought $60.47 Hold 50.8% 13.3% $86.94 $71.05 Chart
#21 CTSH Cognizant 02/16/18 $80.95 $75.64 $70.25 07/31/09 Bought $14.80 Hold 447.1% 51.6% $68.36 $54.31 Chart
#13 CMCSA Comcast 02/16/18 $39.79 $40.33 $35.85 03/05/10 Bought $8.72 Hold 356.6% 44.2% $38.48 $29.98 Chart
#22 COST Costco 02/16/18 $191.56 $185.54 $159.95 09/17/10 Bought $61.29 Hold 212.5% 28.2% $174.87 $139.18 Chart
#34 CSX CSX Corp 02/16/18 $56.10 $56.99 $49.53 07/07/17 Bought $54.85 Hold 2.3% 3.7% $48.01 $33.55 Chart
#23 CTRP Ctrip.com 02/16/18 $46.64 $45.32 $44.61 09/14/12 Bought $9.18 Hold 408.1% 74.2% $52.19 $35.84 Chart
#84 XRAY Dental Sup 02/16/18 $58.43 $58.28 $57.52 09/24/10 Bought $31.60 Hold 84.9% 11.3% $64.25 $52.68 Chart
#43 DISCK Discovery C 02/16/18 $22.65 $22.14 $16.29 02/09/18 Sold $21.39 Avoid 5.9% 302.9% $26.74 $23.73 Chart
#42 EQIX Equinix 02/16/18 $403.30 $436.40 $435.44 11/15/13 Bought $167.61 Hold 140.6% 32.6% $422.51 $312.30 Chart
#69 EXPE Expedia 02/16/18 $103.85 $122.54 $120.87 09/13/13 Bought $51.19 Hold 102.9% 22.9% $140.13 $100.37 Chart
#49 EXPD Expeditor 02/16/18 $64.12 $63.99 $57.34 12/14/12 Bought $38.22 Hold 67.8% 12.9% $57.93 $48.03 Chart
#27 ESRX Expr Scrpt 02/16/18 $75.23 $72.67 $58.72 02/21/03 Bought $6.39 Hold 1078.2% 70.9% $73.58 $64.09 Chart
#25 FFIV F5 Networks 02/16/18 $145.03 $133.89 $118.16 03/18/16 Bought $102.31 Hold 41.8% 21.5% $134.04 $108.60 Chart
#39 FB Facebook 02/16/18 $177.36 $182.04 $170.76 07/12/13 Bought $25.91 Hold 584.5% 125.3% $153.67 $108.91 Chart
#67 FAST Fastenal 02/16/18 $54.75 $52.77 $45.49 11/06/15 Bought $41.08 Hold 33.3% 14.4% $49.70 $41.02 Chart
#57 FSLR First Solar, Inc. 02/16/18 $65.85 $65.34 $50.11 07/28/17 Bought $48.87 Hold 34.7% 61.6% $55.37 $42.22 Chart
#62 FISV Fiserv 02/16/18 $142.72 $134.61 $125.58 09/17/10 Bought $26.78 Hold 432.9% 57.5% $120.04 $92.15 Chart
#66 FLEX Flextronics 02/16/18 $17.84 $18.86 $16.71 01/04/13 Bought $6.39 Hold 179.2% 34.5% $16.55 $12.26 Chart
#56 FLIR FLIR Systems, Inc. 02/16/18 $49.09 $47.98 $42.20 11/27/15 Bought $30.27 Hold 62.2% 27.6% $40.50 $31.67 Chart
#37 FOSL Fossil 02/16/18 $14.52 $9.30 $7.06 02/20/15 Sold $85.14 Avoid -83.0% -83.0% $26.98 $36.29 Chart
#46 FOXA FOX 02/16/18 $37.46 $33.92 $25.67 11/11/16 Bought $27.14 Hold 38.0% 29.6% $32.11 $26.06 Chart
#47 FOX Fox-21stC 02/16/18 $37.04 $33.47 $25.12 10/06/17 Bought $26.47 Hold 39.9% 108.1% $31.53 $25.56 Chart
#93 GRMN Garmin 02/16/18 $65.21 $61.12 $54.88 05/06/16 Bought $40.84 Hold 59.7% 33.0% $55.01 $44.83 Chart
#74 GILD Gilead Sci 02/16/18 $80.70 $83.19 $70.91 04/06/01 Bought $2.01 Hold 3911.5% 228.6% $84.48 $71.16 Chart
#08 GOOG Google 02/16/18 $1,094.80 $1,083.20 $967.09 02/06/09 Bought $185.64 Hold 489.7% 53.5% $928.84 $694.33 Chart
#58 HAS Hasbro 02/16/18 $98.85 $94.94 $91.19 09/15/17 Bought $94.84 Hold 4.2% 9.9% $97.06 $71.41 Chart
#80 HSIC Henry Schein, Inc. 02/16/18 $69.52 $70.41 $70.10 10/08/10 Bought $29.66 Hold 134.4% 18.0% $86.23 $68.86 Chart
#65 HOLX Hologic 02/16/18 $39.29 $42.32 $36.89 10/28/11 Bought $16.65 Hold 136.0% 21.3% $42.24 $32.79 Chart
#60 IDXX IDEXX Lab 02/16/18 $182.48 $170.34 $147.93 07/07/17 Bought $161.43 Hold 13.0% 21.0% $147.43 $98.88 Chart
#85 ILMN Illumina, Inc. 02/16/18 $229.20 $227.02 $200.57 01/13/12 Bought $35.71 Hold 541.8% 87.6% $201.13 $145.21 Chart
#73 INCY Incyte 02/16/18 $86.03 $99.78 $98.40 02/09/18 Sold $84.50 Avoid 1.8% 93.1% $123.28 $80.16 Chart
#98 INTC Intel 02/16/18 $45.56 $45.71 $39.37 01/04/13 Bought $21.16 Hold 115.3% 22.2% $39.97 $31.27 Chart
#03 INTU Intuit 02/16/18 $171.69 $159.80 $145.22 07/31/09 Bought $29.70 Hold 478.1% 55.1% $136.76 $102.77 Chart
#11 ISRG Intuitive Surgical 02/16/18 $415.98 $399.77 $349.13 11/15/13 Bought $131.48 Hold 216.4% 50.1% $312.09 $216.13 Chart
#81 JD JD.com 02/16/18 $46.42 $46.69 $37.17 07/07/17 Bought $39.22 Hold 18.4% 29.5% $39.45 $28.06 Chart
#19 KLAC KLA Tencor 02/16/18 $107.52 $109.36 $98.25 10/23/15 Bought $65.35 Hold 64.5% 27.4% $96.70 $71.89 Chart
#88 KHC Kraft-Heinz 02/16/18 $70.80 $77.58 $77.02 09/01/17 Sold $80.85 Avoid -12.4% -12.4% $86.31 $76.19 Chart
#91 MAR Marriott 02/16/18 $138.50 $132.20 $111.95 07/07/17 Bought $100.35 Hold 38.0% 61.1% $105.26 $73.12 Chart
#17 MRVL Marvell 02/16/18 $22.68 $22.20 $17.98 07/22/16 Bought $11.66 Hold 94.5% 59.3% $17.84 $12.95 Chart
#33 MAT Mattel, Inc. 02/16/18 $16.55 $17.49 $13.95 02/03/17 Sold $25.82 Avoid -35.9% -35.9% $25.62 $23.72 Chart
#63 MXIM Maxim Intgr 02/16/18 $61.26 $54.94 $49.08 10/24/14 Bought $28.74 Hold 113.2% 33.6% $47.56 $36.68 Chart
#97 MELI Mercadolibre 02/16/18 $369.87 $327.96 $244.02 07/07/17 Bought $255.60 Hold 44.7% 71.8% $253.57 $151.79 Chart
#31 MCHP Microchip 02/16/18 $83.41 $84.63 $84.31 12/14/12 Bought $31.64 Hold 163.6% 31.2% $78.91 $57.11 Chart
#78 MU MicronTech 02/16/18 $44.21 $46.07 $35.59 08/19/16 Bought $16.25 Hold 172.1% 113.4% $33.60 $20.57 Chart
#59 MSFT Microsoft 02/16/18 $92.00 $86.38 $77.67 10/14/11 Bought $27.27 Hold 237.4% 36.9% $72.12 $53.98 Chart
#10 MDLZ Mondelez 02/16/18 $44.14 $43.51 $40.76 11/17/17 Bought $42.30 Hold 4.3% 17.2% $44.82 $38.00 Chart
#70 MNST MonsterBev 02/16/18 $65.48 $63.19 $56.23 02/22/13 Bought $16.90 Hold 287.5% 56.9% $55.07 $40.27 Chart
#45 MYL Mylan Inc. 02/16/18 $42.14 $42.20 $34.17 10/06/17 Bought $38.29 Hold 10.1% 27.2% $44.93 $36.73 Chart
#101 NTES Net Ease 02/16/18 $307.44 $354.34 $269.10 07/07/17 Bought $295.79 Hold 3.9% 6.3% $292.94 $172.50 Chart
#90 NFLX Netflix 02/16/18 $278.52 $223.24 $179.31 10/19/12 Bought $9.28 Hold 2900.4% 536.6% $170.34 $102.84 Chart
#71 NTAP NetworkApp 02/16/18 $56.51 $56.45 $42.83 08/19/16 Bought $34.71 Hold 62.8% 41.4% $45.38 $33.56 Chart
#50 NWSA News Corporation 02/16/18 $16.26 $16.18 $13.60 02/17/17 Bought $13.08 Hold 24.3% 24.0% $14.87 $12.53 Chart
#100 NCLH Norwegian C 02/16/18 $59.11 $58.95 $53.00 07/07/17 Bought $54.68 Hold 8.1% 13.0% $51.66 $38.77 Chart
#92 NUAN Nuance Cm 02/16/18 $16.66 $16.85 $14.62 02/09/18 Sold $16.10 Avoid 3.5% 178.9% $18.00 $15.33 Chart
#75 NVDA Nvidia 02/16/18 $243.84 $215.90 $179.89 01/04/13 Bought $13.15 Hold 1754.3% 337.9% $146.42 $72.27 Chart
#87 ORCL Oracle 02/16/18 $50.71 $51.46 $47.15 07/10/09 Bought $20.49 Hold 147.5% 16.9% $47.42 $39.31 Chart
#51 ORLY O'Reilly Automotive, Inc. 02/16/18 $251.10 $248.94 $205.84 10/06/17 Bought $212.94 Hold 17.9% 48.5% $258.09 $199.80 Chart
#99 PCAR Paccar 02/16/18 $68.78 $75.47 $65.56 03/11/16 Bought $52.73 Hold 30.4% 15.5% $69.42 $56.63 Chart
#32 PDCO Patterson 02/16/18 $31.75 $34.64 $34.50 08/11/17 Sold $37.98 Avoid -16.4% -16.4% $44.83 $39.11 Chart
#95 PAYX Paychex 02/16/18 $66.81 $67.15 $60.89 10/14/11 Bought $28.50 Hold 134.4% 20.9% $62.35 $49.94 Chart
#102 PYPL PayPal 02/16/18 $78.37 $77.06 $66.23 07/07/17 Bought $53.97 Hold 45.2% 72.7% $58.66 $42.96 Chart
#96 PRGO Perrigo 02/16/18 $89.55 $88.91 $80.73 04/22/16 Sold $121.35 Avoid -26.2% -26.2% $99.75 $96.51 Chart
#54 PCLN Priceline  02/16/18 $1,885.00 $1,871.16 $1,708.73 04/03/09 Bought $88.63 Hold 2026.8% 225.1% $1,779.74 $1,315.84 Chart
#103 QVCA QVC Group 02/16/18 $27.95 $26.13 $22.38 07/07/17 Bought $24.08 Hold 16.1% 25.8% $25.13 $21.08 Chart
#64 GOLD Randgold  02/16/18 $87.67 $89.40 $88.83 01/13/17 Bought $81.90 Hold 7.0% 6.4% $100.14 $76.22 Chart
#104 REGN Regeneron 02/16/18 $332.15 $383.80 $379.53 02/09/18 Sold $336.38 Avoid -1.3% -1.3% $466.15 $345.16 Chart
#79 ROST Ross Str 02/16/18 $80.17 $77.02 $62.13 12/05/08 Bought $7.33 Hold 993.4% 106.4% $68.18 $50.21 Chart
#15 SBAC SBA Com 02/16/18 $169.12 $164.89 $145.14 11/15/13 Bought $90.00 Hold 87.9% 20.4% $140.24 $105.47 Chart
#72 STX Seagate Technology. 02/16/18 $51.42 $45.52 $34.70 10/27/17 Bought $36.90 Hold 39.3% 126.5% $45.05 $34.13 Chart
#83 SHLD Sears Hldg 02/16/18 $2.61 $4.34 $4.15 12/06/13 Sold $48.09 Avoid -94.6% -94.6% $13.91 $17.13 Chart
#105 SHPG Shire 02/16/18 $134.06 $142.41 $141.06 07/07/17 Sold $167.46 Avoid -19.9% -19.9% $178.57 $171.07 Chart
#106 SWKS Skyworks 02/16/18 $104.11 $105.51 $96.34 07/07/17 Bought $99.70 Hold 4.4% 7.1% $99.98 $69.49 Chart
#48 SPLS Staples 02/16/18 $10.25 $10.21 $10.18 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.25 $10.31 Chart
#40 SBUX Starbucks 02/16/18 $56.48 $58.83 $54.06 07/31/09 Bought $8.85 Hold 538.2% 62.1% $59.50 $48.05 Chart
#68 SRCL Stericycle, Inc. 02/16/18 $76.02 $71.53 $64.38 07/29/16 Sold $90.27 Avoid -15.8% -15.8% $90.02 $87.09 Chart
#35 SYMC Symnatech 02/16/18 $27.55 $27.86 $27.69 06/24/16 Bought $20.43 Hold 34.9% 20.8% $29.82 $22.91 Chart
#109 TSLA Tesla 02/16/18 $335.49 $345.65 $303.56 07/07/17 Bought $313.22 Hold 7.1% 11.4% $322.54 $209.31 Chart
#20 TEVA Teva Phar 02/16/18 $20.90 $19.60 $12.56 09/30/16 Sold $46.01 Avoid -54.6% -54.6% $37.18 $36.21 Chart
#107 TMUS T-Mobile 02/16/18 $60.06 $63.48 $57.20 07/07/17 Bought $60.01 Hold 0.1% 0.1% $59.57 $43.15 Chart
#108 TSCO Tractor Sup 02/16/18 $67.32 $73.14 $57.40 11/10/17 Bought $62.67 Hold 7.4% 27.3% $75.57 $61.81 Chart
#110 ULTA Ulta Beauty 02/16/18 $203.15 $203.62 $203.36 02/02/18 Sold $219.47 Avoid -7.4% -7.4% $256.65 $179.46 Chart
#28 URBN Urban Outf 02/16/18 $35.38 $31.17 $22.94 11/17/17 Bought $27.90 Hold 26.8% 106.1% $31.18 $25.28 Chart
#26 VRSK Verisk 02/16/18 $98.79 $94.63 $83.86 05/16/14 Bought $60.97 Hold 62.0% 16.3% $87.31 $71.61 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 02/16/18 $160.72 $160.60 $138.57 01/27/17 Bought $87.14 Hold 84.4% 79.0% $136.53 $94.30 Chart
#111 VIAB Viacom 02/16/18 $33.50 $31.44 $24.20 08/04/17 Sold $30.22 Avoid 10.9% 19.9% $41.13 $38.27 Chart
#76 VOD Vodafone Group Plc 02/16/18 $28.98 $31.49 $28.27 10/27/17 Bought $28.72 Hold 0.9% 2.9% $31.18 $28.32 Chart
#112 WBA Walgreens 02/16/18 $70.92 $77.02 $66.61 02/09/18 Sold $68.46 Avoid 3.6% 184.8% $82.93 $67.98 Chart
#36 WDC Western Dig 02/16/18 $84.91 $86.18 $79.58 09/30/16 Bought $58.47 Hold 45.2% 32.3% $85.27 $64.53 Chart
#18 WYNN Wynn Rsrt 02/16/18 $164.28 $164.53 $142.38 01/27/17 Bought $103.24 Hold 59.1% 55.3% $137.94 $108.37 Chart

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-