Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday September 13, 2019 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 09/13/19 $55.91 $48.77 $43.00 06/28/19 Bought $47.20 Hold 18.5% 86.3% $60.74 $44.92 Chart
#09 ADBE Adobe 09/13/19 $277.80 $298.49 $265.02 10/28/11 Bought $29.02 Hold 857.3% 107.3% $256.85 $172.68 Chart
#02 AKAM Akamai T 09/13/19 $90.25 $84.23 $74.41 10/06/17 Bought $50.63 Hold 78.3% 39.8% $76.98 $58.99 Chart
#06 ALXN Alexion 09/13/19 $107.42 $110.51 $109.63 08/09/19 Sold $109.98 Avoid -2.3% -2.3% $137.70 $112.37 Chart
#55 GOOGL Alphabet 09/13/19 $1,237.12 $1,245.84 $1,068.61 03/29/19 Bought $1,176.89 Hold 5.1% 11.0% $1,183.19 $891.76 Chart
#41 AMZN Amazon 09/13/19 $1,838.25 $1,960.88 $1,724.60 02/06/09 Bought $66.55 Hold 2662.2% 247.6% $1,749.59 $1,141.56 Chart
#04 AAL American Air 09/13/19 $29.96 $28.82 $26.97 10/05/18 Sold $36.44 Avoid -17.8% -17.8% $41.73 $33.97 Chart
#94 ADI Analog Devic 09/13/19 $116.67 $117.48 $95.76 10/24/14 Bought $46.85 Hold 149.0% 30.1% $104.62 $76.61 Chart
#01 AAPL Apple 09/13/19 $219.01 $208.03 $174.83 05/02/03 Bought $1.03 Hold 21119.0% 1271.8% $199.13 $142.06 Chart
#29 AMAT Applied Matl 09/13/19 $51.39 $47.46 $38.67 04/12/19 Bought $42.99 Hold 19.5% 45.6% $46.88 $33.62 Chart
#61 ADSK AutoDesk 09/13/19 $153.01 $153.53 $147.12 10/14/11 Bought $32.42 Hold 372.0% 46.3% $153.35 $102.92 Chart
#14 AVGO Avago Tech 09/13/19 $289.87 $306.71 $250.66 01/04/13 Bought $32.50 Hold 791.9% 116.7% $279.84 $195.66 Chart
#05 BIDU Baidu 09/13/19 $110.27 $118.11 $116.18 05/17/19 Sold $128.31 Avoid -14.1% -14.1% $204.44 $165.27 Chart
#53 BBBY BedBathBey 09/13/19 $10.54 $10.80 $10.10 10/02/15 Sold $57.38 Avoid -81.6% -81.6% $21.69 $25.62 Chart
#86 BIIB Biogen IDEC 09/13/19 $236.90 $227.94 $223.36 03/22/19 Sold $216.71 Avoid 9.3% 19.2% $316.25 $255.78 Chart
#07 BMRN BioMarin 09/13/19 $72.79 $79.54 $78.88 08/02/19 Sold $77.84 Avoid -6.5% -6.5% $96.64 $80.04 Chart
#82 CHRW C.H.Robison 09/13/19 $86.95 $85.98 $80.03 05/02/14 Bought $58.45 Hold 48.8% 9.0% $90.67 $75.04 Chart
#12 CA CA Inc. 09/13/19 $44.44 $44.41 $44.43 02/19/16 Bought $30.01 Hold 48.1% 13.3% $42.01 $35.85 Chart
#52 CELG Celgene 09/13/19 $98.45 $97.05 $88.21 04/12/19 Bought $94.14 Hold 4.6% 10.7% $101.12 $85.95 Chart
#44 CERN Cerner Corporation 09/13/19 $67.93 $72.47 $63.45 04/12/19 Bought $62.80 Hold 8.2% 19.1% $68.20 $55.52 Chart
#16 CHTR Charter 09/13/19 $424.97 $399.71 $361.49 08/24/18 Bought $300.67 Hold 41.3% 38.7% $363.56 $270.02 Chart
#89 CHKP Check PT 09/13/19 $111.74 $109.60 $108.20 07/31/09 Bought $26.69 Hold 318.7% 31.0% $118.56 $93.46 Chart
#30 CSCO Cisco 09/13/19 $50.14 $50.68 $49.20 11/23/12 Bought $18.84 Hold 166.1% 24.1% $49.69 $36.71 Chart
#38 CTXS Citrix Sys 09/13/19 $95.92 $95.99 $93.88 05/16/14 Bought $60.47 Hold 58.6% 10.8% $103.43 $85.21 Chart
#21 CTSH Cognizant 09/13/19 $64.33 $61.68 $60.03 07/31/09 Bought $14.80 Hold 334.8% 32.6% $74.31 $60.68 Chart
#13 CMCSA Comcast 09/13/19 $46.89 $43.89 $40.39 03/05/10 Bought $8.72 Hold 438.0% 45.3% $40.89 $33.00 Chart
#22 COST Costco 09/13/19 $291.36 $273.28 $238.55 09/17/10 Bought $61.29 Hold 375.4% 41.2% $237.14 $177.56 Chart
#34 CSX CSX Corp 09/13/19 $72.29 $69.97 $68.09 07/07/17 Bought $54.85 Hold 31.8% 14.3% $71.00 $49.87 Chart
#23 CTRP Ctrip.com 09/13/19 $36.02 $33.60 $32.32 08/16/19 Sold $33.53 Avoid 7.4% 95.5% $45.16 $34.39 Chart
#84 XRAY Dental Sup 09/13/19 $51.86 $56.44 $49.01 04/12/19 Bought $51.24 Hold 1.2% 2.8% $54.58 $46.97 Chart
#43 DISCK Discovery C 09/13/19 $26.40 $29.40 $25.26 05/11/18 Bought $22.84 Hold 15.6% 11.4% $28.43 $23.38 Chart
#42 EQIX Equinix 09/13/19 $537.02 $516.55 $464.77 11/15/13 Bought $167.61 Hold 220.4% 37.3% $468.67 $360.08 Chart
#69 EXPE Expedia 09/13/19 $131.92 $135.05 $114.88 09/13/13 Bought $51.19 Hold 157.7% 25.9% $134.18 $107.19 Chart
#49 EXPD Expeditor 09/13/19 $76.21 $70.76 $68.76 12/14/12 Bought $38.22 Hold 99.4% 14.5% $74.04 $57.82 Chart
#27 ESRX Expr Scrpt 09/13/19 $92.33 $92.96 $92.08 02/21/03 Bought $6.39 Hold 1346.0% 80.1% $89.80 $75.45 Chart
#25 FFIV F5 Networks 09/13/19 $140.02 $138.26 $133.93 08/23/19 Sold $124.39 Avoid 12.6% 215.4% $167.39 $129.98 Chart
#39 FB Facebook 09/13/19 $187.01 $196.90 $168.35 07/12/13 Bought $25.91 Hold 621.8% 99.3% $184.91 $133.82 Chart
#67 FAST Fastenal 09/13/19 $33.67 $34.03 $29.53 11/06/15 Bought $20.54 Hold 63.9% 16.4% $31.10 $23.96 Chart
#57 FSLR First Solar, Inc. 09/13/19 $63.78 $63.90 $55.83 04/12/19 Bought $60.18 Hold 6.0% 14.0% $61.05 $46.33 Chart
#62 FISV Fiserv 09/13/19 $102.24 $98.67 $85.43 09/17/10 Bought $13.39 Hold 663.6% 72.8% $84.39 $62.72 Chart
#66 FLEX Flextronics 09/13/19 $10.89 $11.16 $8.84 08/16/19 Sold $9.99 Avoid 9.0% 115.2% $13.44 $11.00 Chart
#56 FLIR FLIR Systems, Inc. 09/13/19 $52.84 $49.22 $47.19 11/27/15 Bought $30.27 Hold 74.6% 19.4% $53.30 $40.16 Chart
#37 FOSL Fossil 09/13/19 $13.10 $11.84 $10.48 02/20/15 Sold $85.14 Avoid -84.6% -84.6% $20.87 $23.36 Chart
#46 FOXA FOX 09/13/19 $33.86 $35.28 $34.97 08/23/19 Sold $31.75 Avoid 6.6% 113.7% $43.78 $32.89 Chart
#47 FOX Fox-21stC 09/13/19 $33.72 $34.78 $34.48 08/23/19 Sold $31.44 Avoid 7.3% 124.3% $43.41 $32.42 Chart
#93 GRMN Garmin 09/13/19 $85.30 $84.54 $73.67 05/06/16 Bought $40.84 Hold 108.9% 32.0% $74.72 $56.22 Chart
#74 GILD Gilead Sci 09/13/19 $66.44 $67.74 $62.36 08/23/19 Sold $62.51 Avoid 6.3% 107.6% $74.90 $67.61 Chart
#08 GOOG Google 09/13/19 $1,236.22 $1,245.59 $1,065.00 02/06/09 Bought $185.64 Hold 565.9% 52.6% $1,175.20 $888.50 Chart
#58 HAS Hasbro 09/13/19 $119.87 $113.75 $92.76 04/26/19 Bought $102.59 Hold 16.8% 43.3% $104.51 $79.42 Chart
#80 HSIC Henry Schein, Inc. 09/13/19 $64.26 $63.68 $60.63 08/16/19 Sold $61.75 Avoid 4.1% 52.3% $79.82 $66.86 Chart
#65 HOLX Hologic 09/13/19 $49.74 $49.24 $43.98 10/28/11 Bought $16.65 Hold 198.7% 24.9% $45.86 $36.78 Chart
#60 IDXX IDEXX Lab 09/13/19 $266.07 $270.87 $234.95 02/15/19 Bought $210.26 Hold 26.5% 45.5% $233.87 $155.66 Chart
#85 ILMN Illumina, Inc. 09/13/19 $301.50 $300.63 $288.48 01/13/12 Bought $35.71 Hold 744.3% 95.7% $322.05 $216.27 Chart
#73 INCY Incyte 09/13/19 $76.39 $87.45 $74.12 06/28/19 Bought $84.96 Hold -10.1% -10.1% $91.08 $73.01 Chart
#98 INTC Intel 09/13/19 $52.67 $52.24 $44.54 01/04/13 Bought $21.16 Hold 148.9% 21.9% $51.99 $38.96 Chart
#03 INTU Intuit 09/13/19 $265.64 $273.20 $241.56 07/31/09 Bought $29.70 Hold 794.4% 77.4% $229.73 $158.75 Chart
#11 ISRG Intuitive Surgical 09/13/19 $523.18 $531.90 $465.99 11/15/13 Bought $131.48 Hold 297.9% 50.4% $512.54 $344.48 Chart
#81 JD JD.com 09/13/19 $31.20 $30.87 $25.50 09/13/19 Buy $31.20 Buy     $34.64 $27.14 Chart
#19 KLAC KLA Tencor 09/13/19 $150.51 $134.57 $103.19 10/23/15 Bought $65.35 Hold 130.3% 33.0% $119.99 $85.95 Chart
#88 KHC Kraft-Heinz 09/13/19 $29.25 $29.93 $28.95 09/01/17 Sold $80.85 Avoid -63.8% -63.8% $55.49 $57.22 Chart
#91 MAR Marriott 09/13/19 $134.01 $139.39 $122.52 07/07/17 Bought $100.35 Hold 33.5% 15.1% $132.04 $98.11 Chart
#17 MRVL Marvell 09/13/19 $25.89 $25.60 $21.35 03/01/19 Bought $20.03 Hold 29.2% 53.7% $22.59 $16.11 Chart
#33 MAT Mattel, Inc. 09/13/19 $11.40 $10.39 $9.89 02/03/17 Sold $25.82 Avoid -55.8% -55.8% $17.09 $16.92 Chart
#63 MXIM Maxim Intgr 09/13/19 $59.76 $55.20 $52.17 10/24/14 Bought $28.74 Hold 107.9% 21.8% $58.91 $45.13 Chart
#97 MELI Mercadolibre 09/13/19 $567.07 $623.73 $512.54 07/07/17 Bought $255.60 Hold 121.9% 55.0% $465.67 $265.39 Chart
#31 MCHP Microchip 09/13/19 $95.32 $97.75 $78.99 12/14/12 Bought $31.64 Hold 201.3% 29.4% $93.39 $67.52 Chart
#78 MU MicronTech 09/13/19 $50.61 $43.16 $32.83 08/19/16 Bought $16.25 Hold 211.4% 68.0% $46.21 $29.49 Chart
#59 MSFT Microsoft 09/13/19 $137.06 $135.14 $121.91 10/14/11 Bought $27.27 Hold 402.6% 50.1% $114.28 $81.45 Chart
#10 MDLZ Mondelez 09/13/19 $54.02 $54.02 $50.19 07/27/18 Bought $42.90 Hold 25.9% 22.6% $48.90 $40.75 Chart
#70 MNST MonsterBev 09/13/19 $59.12 $65.07 $54.74 02/22/13 Bought $16.90 Hold 249.9% 37.6% $62.55 $46.82 Chart
#45 MYL Mylan Inc. 09/13/19 $21.78 $20.10 $18.68 10/05/18 Sold $35.29 Avoid -38.3% -38.3% $35.26 $31.43 Chart
#101 NTES Net Ease 09/13/19 $275.72 $246.51 $222.44 06/28/19 Bought $255.77 Hold 7.8% 36.5% $279.39 $199.89 Chart
#90 NFLX Netflix 09/13/19 $293.80 $316.45 $314.09 10/19/12 Bought $9.28 Hold 3065.0% 437.9% $343.04 $205.12 Chart
#71 NTAP NetworkApp 09/13/19 $56.51 $56.23 $53.31 09/13/19 Buy $56.51 Buy     $71.41 $48.21 Chart
#50 NWSA News Corporation 09/13/19 $14.53 $13.24 $11.46 06/28/19 Bought $13.49 Hold 7.7% 35.9% $14.41 $12.50 Chart
#100 NCLH Norwegian C 09/13/19 $54.88 $52.32 $48.26 02/01/19 Bought $51.47 Hold 6.6% 10.6% $56.25 $43.37 Chart
#92 NUAN Nuance Cm 09/13/19 $17.54 $17.67 $15.82 04/12/19 Bought $17.12 Hold 2.4% 5.7% $17.58 $14.92 Chart
#75 NVDA Nvidia 09/13/19 $182.25 $173.28 $137.91 01/04/13 Bought $13.15 Hold 1285.9% 189.5% $205.76 $124.70 Chart
#87 ORCL Oracle 09/13/19 $53.80 $57.75 $50.32 07/10/09 Bought $20.49 Hold 162.6% 15.7% $53.40 $43.56 Chart
#51 ORLY O'Reilly Automotive, Inc. 09/13/19 $390.82 $399.81 $353.59 10/06/17 Bought $212.94 Hold 83.5% 42.5% $353.04 $260.29 Chart
#99 PCAR Paccar 09/13/19 $71.61 $66.59 $63.89 02/01/19 Bought $64.96 Hold 10.2% 16.5% $70.86 $59.00 Chart
#32 PDCO Patterson 09/13/19 $18.29 $19.47 $19.21 08/11/17 Sold $37.98 Avoid -51.9% -51.9% $28.36 $28.83 Chart
#95 PAYX Paychex 09/13/19 $81.62 $85.68 $79.19 10/14/11 Bought $28.50 Hold 186.4% 23.2% $77.15 $60.33 Chart
#102 PYPL PayPal 09/13/19 $106.65 $115.38 $102.37 07/07/17 Bought $53.97 Hold 97.6% 44.0% $96.48 $66.75 Chart
#96 PRGO Perrigo 09/13/19 $56.11 $50.87 $42.62 04/22/16 Sold $121.35 Avoid -53.8% -53.8% $70.18 $72.70 Chart
#54 PCLN Priceline  09/13/19 $1,849.54 $1,849.72 $1,849.70 04/03/09 Bought $88.63 Hold 1986.8% 187.5% $1,858.17 $1,614.53 Chart
#103 QVCA QVC Group 09/13/19 $39.93 $37.73 $35.11 07/07/17 Bought $24.08 Hold 65.8% 29.7% $32.50 $26.26 Chart
#64 GOLD Randgold  09/13/19 $17.19 $17.78 $12.99 04/13/18 Sold $82.26 Avoid -79.1% -79.1% $60.11 $54.68 Chart
#104 REGN Regeneron 09/13/19 $281.44 $304.38 $302.81 05/10/19 Sold $312.86 Avoid -10.0% -10.0% $406.79 $328.99 Chart
#79 ROST Ross Str 09/13/19 $109.26 $104.25 $92.85 12/05/08 Bought $7.33 Hold 1390.1% 127.2% $94.59 $68.58 Chart
#15 SBAC SBA Com 09/13/19 $242.79 $236.61 $204.69 11/15/13 Bought $90.00 Hold 169.8% 28.7% $193.45 $140.69 Chart
#72 STX Seagate Technology. 09/13/19 $56.23 $50.25 $41.93 02/01/19 Bought $45.26 Hold 24.2% 39.0% $51.06 $38.96 Chart
#83 SHLD Sears Hldg 09/13/19 $0.37 $0.38 $0.38 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $3.25 $8.00 Chart
#105 SHPG Shire 09/13/19 $179.20 $179.20 $177.96 07/27/18 Bought $170.07 Hold 5.4% 4.7% $177.76 $167.21 Chart
#106 SWKS Skyworks 09/13/19 $82.83 $83.22 $66.94 08/23/19 Sold $73.55 Avoid 12.6% 216.3% $93.93 $72.32 Chart
#48 SPLS Staples 09/13/19 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.31 $10.28 Chart
#40 SBUX Starbucks 09/13/19 $90.54 $90.17 $75.59 07/31/09 Bought $8.85 Hold 923.1% 89.9% $73.76 $55.28 Chart
#68 SRCL Stericycle, Inc. 09/13/19 $51.09 $45.15 $43.51 07/29/16 Sold $90.27 Avoid -43.4% -43.4% $64.16 $64.90 Chart
#35 SYMC Symnatech 09/13/19 $24.46 $23.79 $18.85 09/06/19 Bought $24.52 Hold -0.2% -0.2% $25.44 $21.03 Chart
#109 TSLA Tesla 09/13/19 $245.52 $252.61 $199.10 08/17/18 Sold $305.50 Avoid -19.6% -19.6% $322.45 $229.24 Chart
#20 TEVA Teva Phar 09/13/19 $7.92 $9.34 $9.08 09/30/16 Sold $46.01 Avoid -82.8% -82.8% $22.32 $23.98 Chart
#107 TMUS T-Mobile 09/13/19 $79.40 $80.22 $71.65 07/07/17 Bought $60.01 Hold 32.3% 14.6% $71.80 $54.71 Chart
#108 TSCO Tractor Sup 09/13/19 $97.13 $109.45 $96.64 05/11/18 Bought $69.62 Hold 39.5% 29.0% $95.97 $72.13 Chart
#110 ULTA Ulta Beauty 09/13/19 $227.18 $312.54 $305.39 05/04/18 Bought $253.74 Hold -10.5% -10.5% $313.30 $219.90 Chart
#28 URBN Urban Outf 09/13/19 $26.77 $24.51 $23.18 02/15/19 Sold $30.23 Avoid -11.5% -11.5% $36.17 $28.08 Chart
#26 VRSK Verisk 09/13/19 $155.57 $150.49 $137.11 05/16/14 Bought $60.97 Hold 155.2% 28.7% $127.06 $95.29 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 09/13/19 $174.56 $186.62 $165.45 01/27/17 Bought $87.14 Hold 100.3% 37.7% $179.55 $130.81 Chart
#111 VIAB Viacom 09/13/19 $26.03 $26.54 $26.37 08/04/17 Sold $30.22 Avoid -13.9% -13.9% $33.36 $31.79 Chart
#76 VOD Vodafone Group Plc 09/13/19 $20.00 $17.92 $16.12 05/18/18 Sold $26.41 Avoid -24.3% -24.3% $23.54 $23.40 Chart
#112 WBA Walgreens 09/13/19 $55.93 $52.87 $51.25 03/08/19 Sold $59.90 Avoid -6.6% -6.6% $72.67 $62.86 Chart
#36 WDC Western Dig 09/13/19 $64.68 $52.89 $36.84 09/13/19 Buy $64.68 Buy     $68.21 $55.77 Chart
#18 WYNN Wynn Rsrt 09/13/19 $117.48 $115.41 $106.59 08/16/19 Sold $105.55 Avoid 11.3% 145.3% $152.06 $113.98 Chart

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-