Mid-term Indicant - NASDAQ 100
Stocks
Last Updated:
Friday January 08, 2021
Next Update Next Weekend
Click here for summary of
buy/sell signals this week.
Scroll down to find the
NASDAQ100 stock you are interested in. See note at bottom.
Nbr |
Symbol |
Name |
Current Date |
Curr Price |
STI Blue Price |
STI Green Price |
Last MTI Trade Date |
Last MTI Trade |
Last MTI Trade Price |
Curr MTI Status |
Performance Since Last MTI Trade |
Annualized MTI Perf |
MTI Red Price |
MTI Yellow Price |
Chart Link |
#24 |
ATVI |
Activision |
01/08/21 |
$91.30 |
$84.69 |
$74.79 |
04/10/20 |
Bought |
$60.46 |
Hold |
51.0% |
67.3% |
$72.96 |
$53.11 |
Chart |
#09 |
ADBE |
Adobe |
01/08/21 |
$485.10 |
$497.70 |
$433.33 |
10/28/11 |
Bought |
$29.02 |
Hold |
1571.6% |
168.4% |
$404.23 |
$257.82 |
Chart |
#02 |
AKAM |
Akamai T |
01/08/21 |
$103.46 |
$108.12 |
$96.38 |
10/06/17 |
Bought |
$50.63 |
Hold |
104.3% |
31.6% |
$101.54 |
$74.57 |
Chart |
#06 |
ALXN |
Alexion |
01/08/21 |
$157.35 |
$133.38 |
$104.59 |
10/09/20 |
Bought |
$124.52 |
Hold |
26.4% |
104.3% |
$126.56 |
$103.94 |
Chart |
#55 |
GOOGL |
Alphabet |
01/08/21 |
$1,797.83 |
$1,717.85 |
$1,425.60 |
04/10/20 |
Bought |
$1,206.57 |
Hold |
49.0% |
64.6% |
$1,499.05 |
$1,074.11 |
Chart |
#41 |
AMZN |
Amazon |
01/08/21 |
$3,182.70 |
$3,274.76 |
$2,847.98 |
02/06/09 |
Bought |
$66.55 |
Hold |
4682.4% |
387.2% |
$2,618.70 |
$1,672.85 |
Chart |
#04 |
AAL |
American Air |
01/08/21 |
$15.13 |
$15.44 |
$11.13 |
10/05/18 |
Sold |
$36.44 |
Avoid |
-58.5% |
-58.5% |
$25.77 |
$24.29 |
Chart |
#94 |
ADI |
Analog Devic |
01/08/21 |
$156.74 |
$135.92 |
$112.02 |
10/24/14 |
Bought |
$46.85 |
Hold |
234.6% |
37.2% |
$122.98 |
$89.77 |
Chart |
#01 |
AAPL |
Apple |
01/08/21 |
$132.05 |
$121.75 |
$102.97 |
05/02/03 |
Bought |
$0.26 |
Hold |
51075.1% |
2845.8% |
$91.67 |
$54.31 |
Chart |
#29 |
AMAT |
Applied Matl |
01/08/21 |
$95.56 |
$78.11 |
$55.39 |
04/10/20 |
Bought |
$49.59 |
Hold |
92.7% |
122.2% |
$64.67 |
$41.23 |
Chart |
#61 |
ADSK |
AutoDesk |
01/08/21 |
$319.85 |
$271.16 |
$221.26 |
10/14/11 |
Bought |
$32.42 |
Hold |
886.6% |
94.6% |
$220.55 |
$138.92 |
Chart |
#14 |
AVGO |
Avago Tech |
01/08/21 |
$445.64 |
$390.26 |
$333.49 |
04/10/20 |
Bought |
$254.30 |
Hold |
75.2% |
99.2% |
$337.01 |
$233.53 |
Chart |
#05 |
BIDU |
Baidu |
01/08/21 |
$240.25 |
$160.94 |
$119.15 |
11/13/20 |
Bought |
$145.08 |
Hold |
65.6% |
421.7% |
$156.44 |
$134.91 |
Chart |
#53 |
BBBY |
BedBathBey |
01/08/21 |
$18.94 |
$21.67 |
$10.97 |
10/09/20 |
Bought |
$21.46 |
Hold |
-11.7% |
-11.7% |
$18.63 |
$16.91 |
Chart |
#86 |
BIIB |
Biogen IDEC |
01/08/21 |
$252.54 |
$259.64 |
$250.83 |
11/20/20 |
Sold |
$244.15 |
Avoid |
3.4% |
25.2% |
$319.96 |
$253.71 |
Chart |
#07 |
BMRN |
BioMarin |
01/08/21 |
$89.86 |
$86.85 |
$74.40 |
10/09/20 |
Bought |
$78.85 |
Hold |
14.0% |
55.2% |
$103.82 |
$76.64 |
Chart |
#82 |
CHRW |
C.H.Robison |
01/08/21 |
$97.36 |
$101.85 |
$84.30 |
06/05/20 |
Bought |
$83.06 |
Hold |
17.2% |
28.6% |
$93.34 |
$74.97 |
Chart |
#12 |
CA |
CA Inc. |
01/08/21 |
$44.44 |
$44.44 |
$44.44 |
02/19/16 |
Bought |
$30.01 |
Hold |
48.1% |
9.7% |
$43.92 |
$40.13 |
Chart |
#52 |
CELG |
Celgene |
01/08/21 |
$108.24 |
$108.23 |
$108.24 |
04/12/19 |
Bought |
$94.14 |
Hold |
15.0% |
8.5% |
$106.68 |
$95.66 |
Chart |
#44 |
CERN |
Cerner Corporation |
01/08/21 |
$79.86 |
$75.64 |
$68.59 |
04/10/20 |
Bought |
$68.38 |
Hold |
16.8% |
22.1% |
$73.80 |
$60.23 |
Chart |
#16 |
CHTR |
Charter |
01/08/21 |
$634.38 |
$638.54 |
$576.42 |
04/10/20 |
Bought |
$466.64 |
Hold |
35.9% |
47.4% |
$536.01 |
$367.93 |
Chart |
#89 |
CHKP |
Check PT |
01/08/21 |
$131.96 |
$128.03 |
$111.78 |
04/10/20 |
Bought |
$105.36 |
Hold |
25.2% |
33.3% |
$122.21 |
$98.84 |
Chart |
#30 |
CSCO |
Cisco |
01/08/21 |
$45.06 |
$42.51 |
$36.63 |
12/11/20 |
Bought |
$44.32 |
Hold |
1.7% |
21.5% |
$48.29 |
$38.07 |
Chart |
#38 |
CTXS |
Citrix Sys |
01/08/21 |
$130.85 |
$131.78 |
$118.08 |
05/16/14 |
Bought |
$60.47 |
Hold |
116.4% |
17.2% |
$133.58 |
$99.01 |
Chart |
#21 |
CTSH |
Cognizant |
01/08/21 |
$81.95 |
$75.05 |
$65.10 |
06/05/20 |
Bought |
$57.82 |
Hold |
41.7% |
69.2% |
$71.25 |
$58.05 |
Chart |
#13 |
CMCSA |
Comcast |
01/08/21 |
$51.54 |
$48.47 |
$41.62 |
06/05/20 |
Bought |
$42.09 |
Hold |
22.5% |
37.2% |
$45.58 |
$36.08 |
Chart |
#22 |
COST |
Costco |
01/08/21 |
$369.94 |
$372.37 |
$330.61 |
09/17/10 |
Bought |
$61.29 |
Hold |
503.6% |
48.1% |
$321.76 |
$237.56 |
Chart |
#34 |
CSX |
CSX Corp |
01/08/21 |
$95.84 |
$86.39 |
$74.03 |
04/10/20 |
Bought |
$64.00 |
Hold |
49.8% |
65.6% |
$78.90 |
$56.96 |
Chart |
#23 |
CTRP |
Ctrip.com |
01/08/21 |
$34.93 |
$34.93 |
$34.93 |
08/16/19 |
Sold |
$33.53 |
Avoid |
4.2% |
2.9% |
$37.34 |
$34.03 |
Chart |
#84 |
XRAY |
Dental Sup |
01/08/21 |
$58.18 |
$51.46 |
$42.59 |
10/09/20 |
Bought |
$45.50 |
Hold |
27.9% |
110.2% |
$53.77 |
$44.69 |
Chart |
#43 |
DISCK |
Discovery C |
01/08/21 |
$30.16 |
$23.84 |
$18.30 |
12/04/20 |
Bought |
$25.22 |
Hold |
19.6% |
201.5% |
$26.31 |
$21.62 |
Chart |
#42 |
EQIX |
Equinix |
01/08/21 |
$692.46 |
$697.02 |
$696.28 |
11/15/13 |
Bought |
$167.61 |
Hold |
313.1% |
43.2% |
$681.25 |
$479.47 |
Chart |
#69 |
EXPE |
Expedia |
01/08/21 |
$144.02 |
$116.24 |
$86.72 |
08/28/20 |
Bought |
$100.89 |
Hold |
42.7% |
115.7% |
$120.24 |
$93.24 |
Chart |
#49 |
EXPD |
Expeditor |
01/08/21 |
$94.42 |
$92.14 |
$84.93 |
04/10/20 |
Bought |
$71.48 |
Hold |
32.1% |
42.3% |
$83.02 |
$64.46 |
Chart |
#27 |
ESRX |
Expr Scrpt |
01/08/21 |
$92.33 |
$92.33 |
$92.33 |
02/21/03 |
Bought |
$6.39 |
Hold |
1346.0% |
74.2% |
$91.78 |
$83.87 |
Chart |
#25 |
FFIV |
F5 Networks |
01/08/21 |
$191.24 |
$163.04 |
$120.33 |
05/15/20 |
Bought |
$138.73 |
Hold |
37.9% |
57.3% |
$157.06 |
$124.21 |
Chart |
#39 |
FB |
Facebook |
01/08/21 |
$267.57 |
$284.89 |
$241.70 |
07/12/13 |
Bought |
$25.91 |
Hold |
932.7% |
122.7% |
$242.05 |
$164.70 |
Chart |
#67 |
FAST |
Fastenal |
01/08/21 |
$50.75 |
$48.26 |
$42.52 |
11/06/15 |
Bought |
$20.54 |
Hold |
147.1% |
28.0% |
$41.57 |
$29.69 |
Chart |
#57 |
FSLR |
First Solar, Inc. |
01/08/21 |
$104.10 |
$87.19 |
$60.36 |
06/05/20 |
Bought |
$51.38 |
Hold |
102.6% |
170.2% |
$70.82 |
$47.17 |
Chart |
#62 |
FISV |
Fiserv |
01/08/21 |
$116.79 |
$112.06 |
$93.75 |
09/17/10 |
Bought |
$13.39 |
Hold |
772.2% |
73.8% |
$107.12 |
$78.07 |
Chart |
#66 |
FLEX |
Flextronics |
01/08/21 |
$18.97 |
$15.42 |
$10.27 |
07/31/20 |
Bought |
$11.49 |
Hold |
65.1% |
145.6% |
$13.69 |
$10.07 |
Chart |
#56 |
FLIR |
FLIR Systems, Inc. |
01/08/21 |
$52.63 |
$43.93 |
$34.28 |
12/04/20 |
Bought |
$41.21 |
Hold |
27.7% |
285.0% |
$49.62 |
$38.42 |
Chart |
#37 |
FOSL |
Fossil |
01/08/21 |
$9.81 |
$9.87 |
$4.98 |
02/20/15 |
Sold |
$85.14 |
Avoid |
-88.5% |
-88.5% |
$11.67 |
$14.10 |
Chart |
#46 |
FOXA |
FOX |
01/08/21 |
$30.09 |
$29.70 |
$25.23 |
02/28/20 |
Sold |
$30.74 |
Avoid |
-2.1% |
-2.1% |
$35.15 |
$29.41 |
Chart |
#47 |
FOX |
Fox-21stC |
01/08/21 |
$29.62 |
$29.39 |
$25.03 |
02/28/20 |
Sold |
$30.45 |
Avoid |
-2.7% |
-2.7% |
$34.73 |
$29.02 |
Chart |
#93 |
GRMN |
Garmin |
01/08/21 |
$121.98 |
$112.58 |
$92.57 |
05/06/16 |
Bought |
$40.84 |
Hold |
198.7% |
41.9% |
$98.35 |
$69.13 |
Chart |
#74 |
GILD |
Gilead Sci |
01/08/21 |
$63.04 |
$61.73 |
$60.52 |
10/02/20 |
Sold |
$62.17 |
Avoid |
1.4% |
5.1% |
$74.47 |
$65.59 |
Chart |
#08 |
GOOG |
Google |
01/08/21 |
$1,807.21 |
$1,721.91 |
$1,430.24 |
02/06/09 |
Bought |
$185.64 |
Hold |
873.5% |
72.2% |
$1,499.61 |
$1,073.57 |
Chart |
#58 |
HAS |
Hasbro |
01/08/21 |
$97.26 |
$89.62 |
$76.16 |
10/09/20 |
Bought |
$89.16 |
Hold |
9.1% |
35.9% |
$97.57 |
$76.11 |
Chart |
#80 |
HSIC |
Henry Schein, Inc. |
01/08/21 |
$72.10 |
$68.50 |
$57.08 |
10/16/20 |
Bought |
$62.34 |
Hold |
15.7% |
67.1% |
$71.58 |
$60.97 |
Chart |
#65 |
HOLX |
Hologic |
01/08/21 |
$80.49 |
$71.77 |
$60.16 |
04/10/20 |
Bought |
$41.11 |
Hold |
95.8% |
126.3% |
$60.00 |
$41.82 |
Chart |
#60 |
IDXX |
IDEXX Lab |
01/08/21 |
$513.20 |
$446.94 |
$354.27 |
04/10/20 |
Bought |
$258.58 |
Hold |
98.5% |
129.8% |
$345.61 |
$214.08 |
Chart |
#85 |
ILMN |
Illumina, Inc. |
01/08/21 |
$379.61 |
$338.77 |
$293.87 |
01/13/12 |
Bought |
$35.71 |
Hold |
963.0% |
105.6% |
$351.79 |
$247.41 |
Chart |
#73 |
INCY |
Incyte |
01/08/21 |
$93.83 |
$87.94 |
$82.79 |
04/10/20 |
Bought |
$86.81 |
Hold |
8.1% |
10.7% |
$97.45 |
$75.40 |
Chart |
#98 |
INTC |
Intel |
01/08/21 |
$51.65 |
$50.69 |
$45.41 |
01/04/13 |
Bought |
$21.16 |
Hold |
144.1% |
17.7% |
$58.90 |
$43.29 |
Chart |
#03 |
INTU |
Intuit |
01/08/21 |
$374.46 |
$354.03 |
$299.72 |
07/31/09 |
Bought |
$29.70 |
Hold |
1160.8% |
100.0% |
$305.15 |
$208.59 |
Chart |
#11 |
ISRG |
Intuitive Surgical |
01/08/21 |
$818.75 |
$751.64 |
$640.59 |
11/15/13 |
Bought |
$131.48 |
Hold |
522.7% |
72.1% |
$645.02 |
$433.72 |
Chart |
#81 |
JD |
JD.com |
01/08/21 |
$91.54 |
$84.50 |
$69.48 |
09/13/19 |
Bought |
$31.23 |
Hold |
193.1% |
143.9% |
$59.58 |
$36.32 |
Chart |
#19 |
KLAC |
KLA Tencor |
01/08/21 |
$283.18 |
$237.97 |
$176.31 |
10/23/15 |
Bought |
$65.35 |
Hold |
333.3% |
63.0% |
$189.63 |
$117.59 |
Chart |
#88 |
KHC |
Kraft-Heinz |
01/08/21 |
$33.62 |
$34.76 |
$28.99 |
09/01/17 |
Sold |
$80.85 |
Avoid |
-58.4% |
-58.4% |
$38.56 |
$42.03 |
Chart |
#91 |
MAR |
Marriott |
01/08/21 |
$129.69 |
$121.42 |
$89.79 |
11/27/20 |
Bought |
$128.35 |
Hold |
1.0% |
8.9% |
$128.38 |
$94.22 |
Chart |
#17 |
MRVL |
Marvell |
01/08/21 |
$49.08 |
$43.55 |
$35.50 |
04/10/20 |
Bought |
$24.28 |
Hold |
102.1% |
134.7% |
$34.04 |
$21.35 |
Chart |
#33 |
MAT |
Mattel, Inc. |
01/08/21 |
$18.29 |
$14.85 |
$10.90 |
12/11/20 |
Bought |
$15.95 |
Hold |
14.7% |
188.6% |
$14.50 |
$13.16 |
Chart |
#63 |
MXIM |
Maxim Intgr |
01/08/21 |
$94.41 |
$79.54 |
$64.37 |
04/10/20 |
Bought |
$51.79 |
Hold |
82.3% |
108.5% |
$68.41 |
$49.93 |
Chart |
#97 |
MELI |
Mercadolibre |
01/08/21 |
$1,719.00 |
$1,432.79 |
$993.19 |
07/07/17 |
Bought |
$255.60 |
Hold |
572.5% |
160.9% |
$971.07 |
$470.73 |
Chart |
#31 |
MCHP |
Microchip |
01/08/21 |
$147.40 |
$128.34 |
$98.16 |
04/10/20 |
Bought |
$78.45 |
Hold |
87.9% |
115.9% |
$111.55 |
$75.89 |
Chart |
#78 |
MU |
MicronTech |
01/08/21 |
$77.42 |
$63.34 |
$44.80 |
08/19/16 |
Bought |
$16.25 |
Hold |
376.4% |
84.5% |
$55.50 |
$35.62 |
Chart |
#59 |
MSFT |
Microsoft |
01/08/21 |
$219.62 |
$221.92 |
$196.95 |
10/14/11 |
Bought |
$27.27 |
Hold |
705.4% |
75.3% |
$184.33 |
$122.48 |
Chart |
#10 |
MDLZ |
Mondelez |
01/08/21 |
$58.19 |
$58.19 |
$52.34 |
04/10/20 |
Bought |
$52.34 |
Hold |
11.2% |
14.7% |
$55.83 |
$45.33 |
Chart |
#70 |
MNST |
MonsterBev |
01/08/21 |
$94.99 |
$85.56 |
$74.88 |
02/22/13 |
Bought |
$16.90 |
Hold |
462.2% |
57.8% |
$74.58 |
$54.48 |
Chart |
#45 |
MYL |
Mylan Inc. |
01/08/21 |
$15.86 |
$15.50 |
$14.49 |
10/05/18 |
Sold |
$35.29 |
Avoid |
-55.1% |
-55.1% |
$22.27 |
$23.39 |
Chart |
#101 |
NTES |
Net Ease |
01/08/21 |
$114.57 |
$98.35 |
$83.06 |
06/28/19 |
Bought |
$51.15 |
Hold |
124.0% |
79.7% |
$80.66 |
$53.28 |
Chart |
#90 |
NFLX |
Netflix |
01/08/21 |
$510.40 |
$532.65 |
$457.69 |
10/19/12 |
Bought |
$9.28 |
Hold |
5398.3% |
647.1% |
$449.99 |
$286.35 |
Chart |
#71 |
NTAP |
NetworkApp |
01/08/21 |
$64.97 |
$55.39 |
$41.69 |
10/16/20 |
Bought |
$47.15 |
Hold |
37.8% |
162.0% |
$58.85 |
$45.27 |
Chart |
#50 |
NWSA |
News Corporation |
01/08/21 |
$18.63 |
$16.81 |
$12.74 |
07/24/20 |
Bought |
$12.71 |
Hold |
46.6% |
99.8% |
$15.26 |
$11.86 |
Chart |
#100 |
NCLH |
Norwegian C |
01/08/21 |
$24.45 |
$22.24 |
$15.43 |
02/28/20 |
Sold |
$37.21 |
Avoid |
-34.3% |
-34.3% |
$39.40 |
$32.74 |
Chart |
#92 |
NUAN |
Nuance Cm |
01/08/21 |
$47.41 |
$37.80 |
$29.25 |
04/10/20 |
Bought |
$16.99 |
Hold |
179.0% |
236.1% |
$27.18 |
$17.42 |
Chart |
#75 |
NVDA |
Nvidia |
01/08/21 |
$531.07 |
$542.05 |
$452.11 |
01/04/13 |
Bought |
$13.15 |
Hold |
3938.6% |
484.6% |
$382.19 |
$206.25 |
Chart |
#87 |
ORCL |
Oracle |
01/08/21 |
$63.37 |
$61.29 |
$54.77 |
07/10/09 |
Bought |
$20.49 |
Hold |
209.3% |
17.9% |
$57.62 |
$47.44 |
Chart |
#51 |
ORLY |
O'Reilly Automotive, Inc. |
01/08/21 |
$477.92 |
$467.96 |
$424.67 |
04/10/20 |
Bought |
$342.44 |
Hold |
39.6% |
52.2% |
$433.18 |
$315.18 |
Chart |
#99 |
PCAR |
Paccar |
01/08/21 |
$87.80 |
$90.10 |
$80.26 |
04/10/20 |
Bought |
$67.27 |
Hold |
30.5% |
40.2% |
$82.24 |
$63.51 |
Chart |
#32 |
PDCO |
Patterson |
01/08/21 |
$32.15 |
$29.83 |
$22.70 |
10/23/20 |
Bought |
$27.12 |
Hold |
18.5% |
86.7% |
$27.20 |
$23.41 |
Chart |
#95 |
PAYX |
Paychex |
01/08/21 |
$92.02 |
$89.06 |
$74.78 |
04/10/20 |
Bought |
$66.54 |
Hold |
38.3% |
50.5% |
$84.68 |
$64.99 |
Chart |
#102 |
PYPL |
PayPal |
01/08/21 |
$242.46 |
$211.13 |
$174.63 |
07/07/17 |
Bought |
$53.97 |
Hold |
349.2% |
98.1% |
$158.72 |
$96.25 |
Chart |
#96 |
PRGO |
Perrigo |
01/08/21 |
$44.66 |
$44.81 |
$44.72 |
04/22/16 |
Sold |
$121.35 |
Avoid |
-63.2% |
-63.2% |
$59.35 |
$59.26 |
Chart |
#54 |
PCLN |
Priceline |
01/08/21 |
$1,949.54 |
$1,931.23 |
$1,897.34 |
04/03/09 |
Bought |
$88.63 |
Hold |
2099.6% |
175.9% |
$1,884.37 |
$1,735.59 |
Chart |
#103 |
QVCA |
QVC Group |
01/08/21 |
$27.83 |
$27.85 |
$27.85 |
07/07/17 |
Bought |
$24.08 |
Hold |
15.6% |
4.4% |
$27.83 |
$26.27 |
Chart |
#64 |
GOLD |
Randgold |
01/08/21 |
$24.00 |
$24.60 |
$23.92 |
04/13/18 |
Sold |
$82.26 |
Avoid |
-70.8% |
-70.8% |
$33.84 |
$37.31 |
Chart |
#104 |
REGN |
Regeneron |
01/08/21 |
$498.73 |
$515.83 |
$512.59 |
11/15/19 |
Bought |
$344.87 |
Hold |
44.6% |
38.2% |
$530.06 |
$376.26 |
Chart |
#79 |
ROST |
Ross Str |
01/08/21 |
$122.41 |
$109.54 |
$84.50 |
04/10/20 |
Bought |
$88.74 |
Hold |
37.9% |
50.0% |
$107.30 |
$77.28 |
Chart |
#15 |
SBAC |
SBA Com |
01/08/21 |
$267.82 |
$285.15 |
$284.24 |
11/15/13 |
Bought |
$90.00 |
Hold |
197.6% |
27.2% |
$280.74 |
$198.51 |
Chart |
#72 |
STX |
Seagate Technology. |
01/08/21 |
$59.00 |
$58.48 |
$46.36 |
04/10/20 |
Bought |
$51.25 |
Hold |
15.1% |
19.9% |
$56.26 |
$42.35 |
Chart |
#83 |
SHLD |
Sears Hldg |
01/08/21 |
$29.38 |
$28.40 |
$26.89 |
12/06/13 |
Sold |
$3,534.62 |
Avoid |
-99.2% |
-99.2% |
$73.06 |
$308.37 |
Chart |
#105 |
SHPG |
Shire |
01/08/21 |
$179.20 |
$179.20 |
$179.20 |
07/27/18 |
Bought |
$170.07 |
Hold |
5.4% |
2.2% |
$178.89 |
$173.19 |
Chart |
#106 |
SWKS |
Skyworks |
01/08/21 |
$163.48 |
$150.41 |
$132.15 |
04/10/20 |
Bought |
$89.95 |
Hold |
81.7% |
107.8% |
$127.87 |
$86.03 |
Chart |
#48 |
SPLS |
Staples |
01/08/21 |
$10.25 |
$10.25 |
$10.25 |
08/28/15 |
Sold |
$13.75 |
Avoid |
-25.5% |
-25.5% |
$10.26 |
$10.26 |
Chart |
#40 |
SBUX |
Starbucks |
01/08/21 |
$105.67 |
$95.79 |
$80.81 |
07/31/09 |
Bought |
$8.85 |
Hold |
1094.0% |
94.2% |
$88.18 |
$64.37 |
Chart |
#68 |
SRCL |
Stericycle, Inc. |
01/08/21 |
$70.21 |
$69.87 |
$60.03 |
07/24/20 |
Bought |
$61.00 |
Hold |
15.1% |
32.4% |
$66.15 |
$57.81 |
Chart |
#35 |
SYMC |
Symnatech |
01/08/21 |
$23.75 |
$23.75 |
$23.73 |
09/06/19 |
Bought |
$24.52 |
Hold |
-3.1% |
-3.1% |
$24.20 |
$22.19 |
Chart |
#109 |
TSLA |
Tesla |
01/08/21 |
$880.02 |
$848.41 |
$426.49 |
10/25/19 |
Bought |
$328.13 |
Hold |
168.2% |
137.3% |
$1,100.58 |
$310.46 |
Chart |
#20 |
TEVA |
Teva Phar |
01/08/21 |
$10.78 |
$9.96 |
$8.74 |
09/30/16 |
Sold |
$46.01 |
Avoid |
-76.6% |
-76.6% |
$14.10 |
$16.08 |
Chart |
#107 |
TMUS |
T-Mobile |
01/08/21 |
$135.06 |
$123.96 |
$107.58 |
07/07/17 |
Bought |
$60.01 |
Hold |
125.1% |
35.1% |
$101.73 |
$71.35 |
Chart |
#108 |
TSCO |
Tractor Sup |
01/08/21 |
$149.31 |
$149.30 |
$127.06 |
04/10/20 |
Bought |
$88.23 |
Hold |
69.2% |
91.3% |
$125.16 |
$86.77 |
Chart |
#110 |
ULTA |
Ulta Beauty |
01/08/21 |
$294.26 |
$267.12 |
$201.76 |
10/23/20 |
Bought |
$235.11 |
Hold |
25.2% |
117.6% |
$283.03 |
$207.15 |
Chart |
#28 |
URBN |
Urban Outf |
01/08/21 |
$26.70 |
$26.75 |
$19.18 |
10/09/20 |
Bought |
$23.60 |
Hold |
13.1% |
52.0% |
$28.85 |
$22.89 |
Chart |
#26 |
VRSK |
Verisk |
01/08/21 |
$200.90 |
$197.11 |
$175.30 |
05/16/14 |
Bought |
$60.97 |
Hold |
229.5% |
34.0% |
$171.96 |
$122.56 |
Chart |
#77 |
VRTX |
Vertex Pharmaceuticals Incorpor |
01/08/21 |
$237.00 |
$242.14 |
$219.81 |
01/27/17 |
Bought |
$87.14 |
Hold |
172.0% |
42.9% |
$249.51 |
$170.81 |
Chart |
#111 |
VIAB |
Viacom |
01/08/21 |
$24.22 |
$24.22 |
$24.19 |
08/04/17 |
Sold |
$30.22 |
Avoid |
-19.9% |
-19.9% |
$26.58 |
$27.74 |
Chart |
#76 |
VOD |
Vodafone Group Plc |
01/08/21 |
$17.54 |
$15.82 |
$13.43 |
05/18/18 |
Sold |
$26.41 |
Avoid |
-33.6% |
-33.6% |
$19.39 |
$19.05 |
Chart |
#112 |
WBA |
Walgreens |
01/08/21 |
$45.21 |
$40.99 |
$34.75 |
01/31/20 |
Sold |
$50.85 |
Avoid |
-11.1% |
-11.1% |
$54.24 |
$51.92 |
Chart |
#36 |
WDC |
Western Dig |
01/08/21 |
$51.82 |
$47.06 |
$35.30 |
12/11/20 |
Bought |
$51.09 |
Hold |
1.4% |
18.4% |
$57.83 |
$47.01 |
Chart |
#18 |
WYNN |
Wynn Rsrt |
01/08/21 |
$109.03 |
$104.47 |
$70.17 |
12/11/20 |
Bought |
$110.98 |
Hold |
-1.8% |
-1.8% |
$123.75 |
$95.08 |
Chart |
INDTBD listed at various positions in the
company name column (third most left) means Indicant To Be Determined. Some
NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link
to table & charts)
that shift back and forth between those two groups. In other words these stocks
are de-listed from the NASDAQ100 and then later re-listed. Several have borderline
valuations. Rather than shifting back and forth, those borderline stocks remain
on the Indicant Select Stock group. That leaves room for new issues, such as Facebook,
Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start
tracking at the time of issue for public trading.. |
..
|