Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Saturday November 10, 2018 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 11/09/18 $55.01 $67.96 $68.04 01/04/13 Bought $11.17 Hold 392.5% 66.2% $69.67 $45.82 Chart
#09 ADBE Adobe 11/09/18 $244.84 $263.47 $238.28 10/28/11 Bought $29.02 Hold 743.7% 104.2% $207.19 $135.15 Chart
#02 AKAM Akamai T 11/09/18 $70.94 $70.59 $66.74 10/06/17 Bought $50.63 Hold 40.1% 36.2% $71.93 $54.78 Chart
#06 ALXN Alexion 11/09/18 $123.44 $134.71 $114.02 05/11/18 Bought $119.66 Hold 3.2% 6.2% $138.96 $115.49 Chart
#55 GOOGL Alphabet 11/09/18 $1,077.02 $1,225.79 $1,021.95 07/07/17 Bought $940.81 Hold 14.5% 10.6% $1,100.69 $806.60 Chart
#41 AMZN Amazon 11/09/18 $1,712.43 $1,906.87 $1,636.38 02/06/09 Bought $66.55 Hold 2473.1% 249.9% $1,455.36 $901.18 Chart
#04 AAL American Air 11/09/18 $36.22 $37.84 $36.18 10/05/18 Sold $36.44 Avoid -0.6% -0.6% $49.90 $36.72 Chart
#94 ADI Analog Devic 11/09/18 $87.59 $89.61 $87.04 10/24/14 Bought $46.85 Hold 87.0% 21.2% $91.36 $69.43 Chart
#01 AAPL Apple 11/09/18 $204.47 $216.10 $184.83 05/02/03 Bought $1.03 Hold 19710.2% 1251.4% $181.24 $129.86 Chart
#29 AMAT Applied Matl 11/09/18 $34.28 $40.83 $40.07 10/26/18 Sold $32.36 Avoid 5.9% 152.6% $50.20 $32.85 Chart
#61 ADSK AutoDesk 11/09/18 $135.55 $133.35 $127.55 10/14/11 Bought $32.42 Hold 318.1% 44.3% $127.12 $84.07 Chart
#14 AVGO Avago Tech 11/09/18 $238.99 $242.24 $207.55 01/04/13 Bought $32.50 Hold 635.4% 107.1% $248.66 $171.49 Chart
#05 BIDU Baidu 11/09/18 $183.75 $212.18 $210.05 03/06/09 Bought $15.70 Hold 1070.4% 109.0% $248.20 $181.22 Chart
#53 BBBY BedBathBey 11/09/18 $14.02 $16.10 $15.83 10/02/15 Sold $57.38 Avoid -75.6% -75.6% $29.43 $33.72 Chart
#86 BIIB Biogen IDEC 11/09/18 $325.20 $347.19 $291.86 09/17/10 Bought $57.92 Hold 461.5% 55.8% $339.20 $263.35 Chart
#07 BMRN BioMarin 11/09/18 $95.67 $101.13 $91.51 05/11/18 Bought $88.41 Hold 8.2% 16.2% $98.45 $79.27 Chart
#82 CHRW C.H.Robison 11/09/18 $89.61 $97.28 $84.25 05/02/14 Bought $58.45 Hold 53.3% 11.6% $89.69 $71.66 Chart
#12 CA CA Inc. 11/09/18 $44.44 $42.82 $39.18 02/19/16 Bought $30.01 Hold 48.1% 17.4% $37.99 $31.20 Chart
#52 CELG Celgene 11/09/18 $74.02 $79.24 $78.63 03/02/18 Sold $89.33 Avoid -17.1% -17.1% $110.51 $90.84 Chart
#44 CERN Cerner Corporation 11/09/18 $57.57 $58.94 $58.64 05/22/09 Bought $14.13 Hold 307.4% 32.0% $67.40 $55.23 Chart
#16 CHTR Charter 11/09/18 $321.11 $321.11 $282.51 08/24/18 Bought $300.67 Hold 6.8% 31.8% $336.54 $241.91 Chart
#89 CHKP Check PT 11/09/18 $112.64 $115.37 $98.84 07/31/09 Bought $26.69 Hold 322.0% 34.2% $109.40 $86.46 Chart
#30 CSCO Cisco 11/09/18 $47.11 $47.35 $41.61 11/23/12 Bought $18.84 Hold 150.1% 24.8% $41.41 $31.49 Chart
#38 CTXS Citrix Sys 11/09/18 $107.01 $104.28 $101.70 05/16/14 Bought $60.47 Hold 77.0% 16.9% $99.35 $78.70 Chart
#21 CTSH Cognizant 11/09/18 $70.34 $74.37 $73.93 07/31/09 Bought $14.80 Hold 375.4% 39.9% $76.65 $60.57 Chart
#13 CMCSA Comcast 11/09/18 $38.34 $36.53 $33.15 03/05/10 Bought $8.72 Hold 339.9% 38.6% $38.36 $30.80 Chart
#22 COST Costco 11/09/18 $237.74 $230.55 $207.88 09/17/10 Bought $61.29 Hold 287.9% 34.8% $201.00 $155.97 Chart
#34 CSX CSX Corp 11/09/18 $70.66 $72.00 $62.95 07/07/17 Bought $54.85 Hold 28.8% 21.2% $59.97 $41.17 Chart
#23 CTRP Ctrip.com 11/09/18 $26.13 $37.57 $36.98 10/19/18 Sold $32.63 Avoid -19.9% -19.9% $50.38 $36.84 Chart
#84 XRAY Dental Sup 11/09/18 $36.06 $40.09 $39.57 04/13/18 Sold $49.00 Avoid -26.4% -26.4% $58.31 $49.64 Chart
#43 DISCK Discovery C 11/09/18 $29.71 $28.10 $23.01 05/11/18 Bought $22.84 Hold 30.1% 59.5% $26.77 $22.74 Chart
#42 EQIX Equinix 11/09/18 $384.94 $393.76 $392.99 11/15/13 Bought $167.61 Hold 129.7% 25.6% $437.36 $336.16 Chart
#69 EXPE Expedia 11/09/18 $124.04 $133.67 $116.71 09/13/13 Bought $51.19 Hold 142.3% 27.2% $135.84 $103.56 Chart
#49 EXPD Expeditor 11/09/18 $71.73 $75.76 $63.29 12/14/12 Bought $38.22 Hold 87.7% 14.6% $67.35 $52.50 Chart
#27 ESRX Expr Scrpt 11/09/18 $98.48 $90.56 $76.12 02/21/03 Bought $6.39 Hold 1442.4% 90.5% $81.16 $66.38 Chart
#25 FFIV F5 Networks 11/09/18 $183.24 $174.37 $166.09 03/18/16 Bought $102.31 Hold 79.1% 29.5% $160.86 $122.21 Chart
#39 FB Facebook 11/09/18 $144.96 $160.72 $159.33 07/12/13 Bought $25.91 Hold 459.5% 85.0% $180.31 $125.37 Chart
#67 FAST Fastenal 11/09/18 $54.76 $57.51 $48.76 11/06/15 Bought $41.08 Hold 33.3% 10.9% $54.70 $43.69 Chart
#57 FSLR First Solar, Inc. 11/09/18 $42.22 $49.51 $48.59 10/12/18 Sold $45.53 Avoid -7.3% -7.3% $62.79 $45.54 Chart
#62 FISV Fiserv 11/09/18 $80.24 $79.92 $73.58 09/17/10 Bought $13.39 Hold 499.3% 60.4% $70.36 $53.79 Chart
#66 FLEX Flextronics 11/09/18 $8.22 $12.58 $12.08 10/05/18 Sold $12.42 Avoid -33.8% -33.8% $16.72 $12.54 Chart
#56 FLIR FLIR Systems, Inc. 11/09/18 $48.40 $51.70 $51.31 11/27/15 Bought $30.27 Hold 59.9% 20.0% $50.69 $37.32 Chart
#37 FOSL Fossil 11/09/18 $18.79 $28.20 $18.35 02/20/15 Sold $85.14 Avoid -77.9% -77.9% $26.47 $29.30 Chart
#46 FOXA FOX 11/09/18 $48.16 $47.28 $40.94 11/11/16 Bought $27.14 Hold 77.5% 38.3% $39.82 $29.79 Chart
#47 FOX Fox-21stC 11/09/18 $47.71 $46.84 $40.53 10/06/17 Bought $26.47 Hold 80.2% 72.4% $39.33 $29.31 Chart
#93 GRMN Garmin 11/09/18 $66.11 $67.68 $60.40 05/06/16 Bought $40.84 Hold 61.9% 24.3% $61.44 $49.35 Chart
#74 GILD Gilead Sci 11/09/18 $71.18 $77.02 $68.99 04/06/01 Bought $2.01 Hold 3438.3% 192.6% $81.80 $70.33 Chart
#08 GOOG Google 11/09/18 $1,066.15 $1,075.26 $1,073.69 02/06/09 Bought $185.64 Hold 474.3% 47.9% $1,086.69 $804.81 Chart
#58 HAS Hasbro 11/09/18 $97.32 $102.77 $90.24 07/06/18 Bought $96.05 Hold 1.3% 3.8% $99.43 $76.31 Chart
#80 HSIC Henry Schein, Inc. 11/09/18 $85.43 $83.32 $73.44 10/08/10 Bought $29.66 Hold 188.1% 22.9% $83.43 $68.77 Chart
#65 HOLX Hologic 11/09/18 $41.78 $41.91 $37.91 10/28/11 Bought $16.65 Hold 150.9% 21.2% $42.25 $34.26 Chart
#60 IDXX IDEXX Lab 11/09/18 $207.17 $208.88 $208.39 07/07/17 Bought $161.43 Hold 28.3% 20.8% $197.25 $127.66 Chart
#85 ILMN Illumina, Inc. 11/09/18 $329.25 $339.62 $274.82 01/13/12 Bought $35.71 Hold 822.0% 118.7% $265.90 $177.42 Chart
#73 INCY Incyte 11/09/18 $66.03 $65.98 $63.72 02/09/18 Sold $84.50 Avoid -21.9% -21.9% $100.23 $75.52 Chart
#98 INTC Intel 11/09/18 $48.11 $46.93 $45.56 01/04/13 Bought $21.16 Hold 127.4% 21.5% $48.15 $35.83 Chart
#03 INTU Intuit 11/09/18 $222.17 $218.24 $197.82 07/31/09 Bought $29.70 Hold 648.0% 68.9% $178.24 $126.80 Chart
#11 ISRG Intuitive Surgical 11/09/18 $532.56 $543.85 $432.70 11/15/13 Bought $131.48 Hold 305.1% 60.3% $429.00 $277.50 Chart
#81 JD JD.com 11/09/18 $21.70 $29.47 $28.85 07/27/18 Sold $36.21 Avoid -40.1% -40.1% $42.15 $29.48 Chart
#19 KLAC KLA Tencor 11/09/18 $95.28 $98.82 $97.78 10/23/15 Bought $65.35 Hold 45.8% 14.8% $109.67 $80.64 Chart
#88 KHC Kraft-Heinz 11/09/18 $53.99 $56.64 $56.11 09/01/17 Sold $80.85 Avoid -33.2% -33.2% $76.16 $70.25 Chart
#91 MAR Marriott 11/09/18 $117.04 $120.45 $119.70 07/07/17 Bought $100.35 Hold 16.6% 12.2% $125.02 $89.33 Chart
#17 MRVL Marvell 11/09/18 $16.39 $19.04 $18.74 07/22/16 Bought $11.66 Hold 40.6% 17.4% $20.72 $15.06 Chart
#33 MAT Mattel, Inc. 11/09/18 $13.55 $14.12 $14.06 02/03/17 Sold $25.82 Avoid -47.5% -47.5% $20.91 $20.59 Chart
#63 MXIM Maxim Intgr 11/09/18 $52.09 $54.31 $53.77 10/24/14 Bought $28.74 Hold 81.2% 19.8% $56.20 $42.14 Chart
#97 MELI Mercadolibre 11/09/18 $325.69 $359.79 $292.97 07/07/17 Bought $255.60 Hold 27.4% 20.1% $328.48 $197.22 Chart
#31 MCHP Microchip 11/09/18 $72.13 $77.93 $76.53 12/14/12 Bought $31.64 Hold 128.0% 21.4% $90.65 $64.21 Chart
#78 MU MicronTech 11/09/18 $39.11 $43.80 $43.04 08/19/16 Bought $16.25 Hold 140.7% 62.4% $48.13 $27.75 Chart
#59 MSFT Microsoft 11/09/18 $109.57 $109.95 $100.56 10/14/11 Bought $27.27 Hold 301.8% 42.1% $91.51 $66.31 Chart
#10 MDLZ Mondelez 11/09/18 $44.30 $40.81 $40.18 07/27/18 Bought $42.90 Hold 3.3% 11.2% $44.43 $38.60 Chart
#70 MNST MonsterBev 11/09/18 $56.84 $54.54 $52.37 02/22/13 Bought $16.90 Hold 236.4% 40.8% $59.80 $43.95 Chart
#45 MYL Mylan Inc. 11/09/18 $36.95 $35.41 $34.19 10/05/18 Sold $35.29 Avoid 4.7% 48.4% $43.27 $36.41 Chart
#101 NTES Net Ease 11/09/18 $221.91 $219.84 $205.10 08/17/18 Sold $206.63 Avoid 7.4% 31.7% $294.33 $190.28 Chart
#90 NFLX Netflix 11/09/18 $303.47 $387.96 $299.64 10/19/12 Bought $9.28 Hold 3169.1% 515.8% $290.21 $156.81 Chart
#71 NTAP NetworkApp 11/09/18 $81.66 $74.62 $72.32 08/19/16 Bought $34.71 Hold 135.3% 60.0% $64.71 $43.36 Chart
#50 NWSA News Corporation 11/09/18 $14.24 $13.65 $13.27 09/07/18 Sold $12.66 Avoid 12.5% 71.3% $15.65 $13.07 Chart
#100 NCLH Norwegian C 11/09/18 $48.75 $48.49 $46.73 08/17/18 Bought $52.49 Hold -7.1% -7.1% $55.06 $41.93 Chart
#92 NUAN Nuance Cm 11/09/18 $17.49 $16.52 $14.44 09/21/18 Bought $16.83 Hold 3.9% 28.8% $17.52 $14.90 Chart
#75 NVDA Nvidia 11/09/18 $205.67 $228.53 $225.80 01/04/13 Bought $13.15 Hold 1464.0% 246.9% $215.26 $118.18 Chart
#87 ORCL Oracle 11/09/18 $50.61 $49.72 $45.23 07/10/09 Bought $20.49 Hold 147.0% 15.5% $49.51 $41.12 Chart
#51 ORLY O'Reilly Automotive, Inc. 11/09/18 $354.74 $328.29 $281.72 10/06/17 Bought $212.94 Hold 66.6% 60.1% $288.00 $215.15 Chart
#99 PCAR Paccar 11/09/18 $58.36 $60.60 $60.12 03/11/16 Bought $52.73 Hold 10.7% 4.0% $70.87 $58.20 Chart
#32 PDCO Patterson 11/09/18 $23.82 $24.66 $22.24 08/11/17 Sold $37.98 Avoid -37.3% -37.3% $35.48 $33.71 Chart
#95 PAYX Paychex 11/09/18 $69.02 $67.02 $65.71 10/14/11 Bought $28.50 Hold 142.2% 19.8% $67.75 $54.11 Chart
#102 PYPL PayPal 11/09/18 $86.76 $83.66 $79.54 07/07/17 Bought $53.97 Hold 60.8% 44.6% $75.59 $53.56 Chart
#96 PRGO Perrigo 11/09/18 $64.07 $71.22 $70.93 04/22/16 Sold $121.35 Avoid -47.2% -47.2% $90.78 $89.29 Chart
#54 PCLN Priceline  11/09/18 $1,847.10 $1,881.66 $1,878.77 04/03/09 Bought $88.63 Hold 1984.1% 203.7% $1,856.94 $1,485.25 Chart
#103 QVCA QVC Group 11/09/18 $30.93 $28.90 $27.87 07/07/17 Bought $24.08 Hold 28.4% 20.9% $27.09 $22.97 Chart
#64 GOLD Randgold  11/09/18 $81.15 $75.55 $64.86 04/13/18 Sold $82.26 Avoid -1.3% -1.3% $91.97 $74.70 Chart
#104 REGN Regeneron 11/09/18 $356.66 $389.18 $331.95 07/06/18 Bought $369.59 Hold -3.5% -3.5% $419.88 $334.47 Chart
#79 ROST Ross Str 11/09/18 $102.76 $94.78 $83.93 12/05/08 Bought $7.33 Hold 1301.4% 129.2% $81.27 $59.11 Chart
#15 SBAC SBA Com 11/09/18 $171.51 $156.52 $151.85 11/15/13 Bought $90.00 Hold 90.6% 17.9% $156.49 $120.64 Chart
#72 STX Seagate Technology. 11/09/18 $43.03 $48.23 $47.38 10/27/17 Bought $36.90 Hold 16.6% 15.8% $53.14 $38.44 Chart
#83 SHLD Sears Hldg 11/09/18 $0.37 $1.29 $1.21 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $7.79 $12.22 Chart
#105 SHPG Shire 11/09/18 $180.31 $175.24 $161.67 07/27/18 Bought $170.07 Hold 6.0% 20.6% $174.77 $162.95 Chart
#106 SWKS Skyworks 11/09/18 $76.66 $87.63 $87.04 11/02/18 Sold $85.27 Avoid -10.1% -10.1% $103.07 $75.48 Chart
#48 SPLS Staples 11/09/18 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.42 $10.29 Chart
#40 SBUX Starbucks 11/09/18 $68.60 $57.75 $50.44 07/31/09 Bought $8.85 Hold 675.1% 71.7% $59.53 $49.20 Chart
#68 SRCL Stericycle, Inc. 11/09/18 $47.66 $57.59 $56.66 07/29/16 Sold $90.27 Avoid -47.2% -47.2% $79.07 $77.80 Chart
#35 SYMC Symnatech 11/09/18 $22.25 $20.10 $19.60 05/11/18 Sold $19.52 Avoid 14.0% 27.7% $27.31 $22.27 Chart
#109 TSLA Tesla 11/09/18 $350.51 $291.05 $265.04 08/17/18 Sold $305.50 Avoid 14.7% 63.1% $341.12 $228.94 Chart
#20 TEVA Teva Phar 11/09/18 $23.45 $20.55 $19.85 09/30/16 Sold $46.01 Avoid -49.0% -49.0% $29.40 $30.57 Chart
#107 TMUS T-Mobile 11/09/18 $68.68 $67.12 $58.95 07/07/17 Bought $60.01 Hold 14.4% 10.6% $63.62 $47.81 Chart
#108 TSCO Tractor Sup 11/09/18 $97.13 $86.20 $74.22 05/11/18 Bought $69.62 Hold 39.5% 78.2% $80.33 $63.11 Chart
#110 ULTA Ulta Beauty 11/09/18 $308.12 $274.75 $231.37 05/04/18 Bought $253.74 Hold 21.4% 40.8% $261.90 $190.67 Chart
#28 URBN Urban Outf 11/09/18 $40.44 $41.18 $38.65 11/17/17 Bought $27.90 Hold 44.9% 45.3% $39.18 $28.83 Chart
#26 VRSK Verisk 11/09/18 $123.38 $117.74 $108.33 05/16/14 Bought $60.97 Hold 102.4% 22.5% $102.66 $81.18 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 11/09/18 $180.55 $185.65 $160.52 01/27/17 Bought $87.14 Hold 107.2% 59.3% $162.36 $112.98 Chart
#111 VIAB Viacom 11/09/18 $32.10 $32.06 $27.51 08/04/17 Sold $30.22 Avoid 6.2% 4.8% $36.35 $34.92 Chart
#76 VOD Vodafone Group Plc 11/09/18 $18.79 $22.41 $22.06 05/18/18 Sold $26.41 Avoid -28.9% -28.9% $29.61 $26.94 Chart
#112 WBA Walgreens 11/09/18 $82.39 $72.35 $63.27 08/24/18 Bought $69.21 Hold 19.0% 89.0% $77.52 $66.33 Chart
#36 WDC Western Dig 11/09/18 $45.73 $62.71 $61.04 08/10/18 Sold $64.79 Avoid -29.4% -29.4% $88.47 $65.78 Chart
#18 WYNN Wynn Rsrt 11/09/18 $98.32 $135.12 $132.00 10/12/18 Sold $116.58 Avoid -15.7% -15.7% $168.87 $120.16 Chart

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-