Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday October 22, 2021 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 10/22/21 $79.27 $82.35 $81.71 04/10/20 Bought $60.46 Hold 31.1% 20.0% $88.45 $63.43 Chart
#09 ADBE Adobe 10/22/21 $643.58 $625.19 $525.98 10/28/11 Bought $29.02 Hold 2117.7% 209.0% $513.38 $331.71 Chart
#02 AKAM Akamai T 10/22/21 $107.93 $107.95 $105.73 10/06/17 Bought $50.63 Hold 113.2% 27.6% $111.04 $83.44 Chart
#06 ALXN Alexion 10/22/21 $182.50 $182.05 $175.06 10/09/20 Bought $124.52 Hold 46.6% 44.3% $156.88 $120.68 Chart
#55 GOOGL Alphabet 10/22/21 $2,751.33 $2,702.05 $2,389.42 04/10/20 Bought $1,206.57 Hold 128.0% 82.3% $2,108.85 $1,403.87 Chart
#41 AMZN Amazon 10/22/21 $3,335.55 $3,648.53 $3,165.98 02/06/09 Bought $66.55 Hold 4912.1% 381.0% $3,183.36 $2,152.99 Chart
#04 AAL American Air 10/22/21 $19.15 $21.11 $18.70 07/02/21 Sold $21.48 Avoid -10.8% -10.8% $24.29 $21.94 Chart
#94 ADI Analog Devic 10/22/21 $178.42 $171.98 $156.46 10/24/14 Bought $46.85 Hold 280.8% 39.6% $150.39 $109.25 Chart
#01 AAPL Apple 10/22/21 $148.69 $148.67 $129.62 05/02/03 Bought $0.26 Hold 57523.8% 3068.8% $123.31 $77.36 Chart
#29 AMAT Applied Matl 10/22/21 $135.93 $139.90 $123.82 04/10/20 Bought $49.59 Hold 174.1% 111.9% $107.91 $63.30 Chart
#61 ADSK AutoDesk 10/22/21 $308.58 $325.05 $275.12 10/14/11 Bought $32.42 Hold 851.8% 83.8% $280.02 $181.88 Chart
#14 AVGO Avago Tech 10/22/21 $515.41 $495.04 $457.99 04/10/20 Bought $254.30 Hold 102.7% 66.0% $429.07 $300.68 Chart
#05 BIDU Baidu 10/22/21 $177.64 $166.30 $150.18 10/22/21 Buy $177.64 Buy     $215.75 $144.05 Chart
#53 BBBY BedBathBey 10/22/21 $14.31 $22.13 $21.40 10/01/21 Sold $16.58 Avoid -13.7% -13.7% $26.89 $18.40 Chart
#86 BIIB Biogen IDEC 10/22/21 $264.80 $272.46 $273.25 02/05/21 Bought $265.09 Hold -0.1% -0.1% $337.00 $256.44 Chart
#07 BMRN BioMarin 10/22/21 $73.74 $75.36 $75.33 10/09/20 Bought $78.85 Hold -6.5% -6.5% $93.36 $76.27 Chart
#82 CHRW C.H.Robison 10/22/21 $99.70 $90.87 $87.96 06/05/20 Bought $83.06 Hold 20.0% 14.3% $96.93 $79.44 Chart
#12 CA CA Inc. 10/22/21 $44.44 $44.44 $44.44 02/19/16 Bought $30.01 Hold 48.1% 8.4% $44.23 $41.58 Chart
#52 CELG Celgene 10/22/21 $108.24 $108.24 $108.24 04/12/19 Bought $94.14 Hold 15.0% 5.8% $107.61 $99.89 Chart
#44 CERN Cerner Corporation 10/22/21 $71.81 $73.35 $73.08 04/10/20 Bought $68.38 Hold 5.0% 3.2% $77.85 $64.05 Chart
#16 CHTR Charter 10/22/21 $730.93 $773.71 $675.86 04/10/20 Bought $466.64 Hold 56.6% 36.4% $656.62 $458.34 Chart
#89 CHKP Check PT 10/22/21 $123.86 $118.37 $114.98 04/10/20 Bought $105.36 Hold 17.6% 11.3% $125.39 $103.79 Chart
#30 CSCO Cisco 10/22/21 $55.11 $57.02 $51.71 12/11/20 Bought $44.32 Hold 24.3% 27.8% $52.17 $41.17 Chart
#38 CTXS Citrix Sys 10/22/21 $99.89 $106.27 $105.49 05/16/14 Bought $60.47 Hold 65.2% 8.6% $132.81 $103.42 Chart
#21 CTSH Cognizant 10/22/21 $79.00 $75.98 $68.51 06/05/20 Bought $57.82 Hold 36.6% 26.2% $76.45 $62.18 Chart
#13 CMCSA Comcast 10/22/21 $54.22 $55.10 $55.00 06/05/20 Bought $42.09 Hold 28.8% 20.6% $53.36 $41.34 Chart
#22 COST Costco 10/22/21 $481.99 $440.71 $386.67 09/17/10 Bought $61.29 Hold 686.4% 61.0% $379.93 $276.06 Chart
#34 CSX CSX Corp 10/22/21 $35.42 $31.67 $30.55 04/10/20 Bought $21.33 Hold 66.0% 42.4% $30.75 $22.62 Chart
#23 CTRP Ctrip.com 10/22/21 $34.93 $34.93 $34.93 08/16/19 Sold $33.53 Avoid 4.2% 1.9% $35.90 $34.33 Chart
#84 XRAY Dental Sup 10/22/21 $58.30 $59.01 $58.25 10/09/20 Bought $45.50 Hold 28.1% 26.8% $61.02 $48.32 Chart
#43 DISCK Discovery C 10/22/21 $24.26 $25.93 $25.76 12/04/20 Bought $25.22 Hold -3.8% -3.8% $36.96 $23.02 Chart
#42 EQIX Equinix 10/22/21 $821.02 $842.56 $742.14 11/15/13 Bought $167.61 Hold 389.8% 48.4% $762.81 $547.08 Chart
#69 EXPE Expedia 10/22/21 $161.67 $158.95 $141.61 08/28/20 Bought $100.89 Hold 60.2% 51.6% $152.10 $107.71 Chart
#49 EXPD Expeditor 10/22/21 $123.03 $117.44 $114.72 04/10/20 Bought $71.48 Hold 72.1% 46.4% $105.71 $77.18 Chart
#27 ESRX Expr Scrpt 10/22/21 $92.33 $92.33 $92.33 02/21/03 Bought $6.39 Hold 1346.0% 71.1% $92.11 $86.71 Chart
#25 FFIV F5 Networks 10/22/21 $208.25 $210.13 $182.04 05/15/20 Bought $138.73 Hold 50.1% 34.4% $189.00 $141.50 Chart
#39 FB Facebook 10/22/21 $324.61 $362.41 $318.81 07/12/13 Bought $25.91 Hold 1152.8% 137.2% $302.12 $205.01 Chart
#67 FAST Fastenal 10/22/21 $56.05 $54.91 $50.51 11/06/15 Bought $20.54 Hold 172.9% 28.6% $48.91 $35.78 Chart
#57 FSLR First Solar, Inc. 10/22/21 $106.22 $96.44 $78.60 06/05/20 Bought $51.38 Hold 106.7% 76.2% $88.15 $56.74 Chart
#62 FISV Fiserv 10/22/21 $110.18 $119.99 $107.24 09/17/10 Bought $13.39 Hold 722.9% 64.2% $115.74 $87.35 Chart
#66 FLEX Flextronics 10/22/21 $18.67 $18.40 $16.31 07/31/20 Bought $11.49 Hold 62.5% 50.2% $17.00 $12.16 Chart
#56 FLIR FLIR Systems, Inc. 10/22/21 $57.34 $57.78 $56.09 12/04/20 Bought $41.21 Hold 39.1% 43.8% $54.65 $42.68 Chart
#37 FOSL Fossil 10/22/21 $11.78 $11.92 $11.53 10/01/21 Sold $11.99 Avoid -1.8% -1.8% $14.11 $12.93 Chart
#46 FOXA FOX 10/22/21 $42.52 $40.00 $34.76 01/15/21 Bought $31.49 Hold 35.0% 45.0% $37.96 $30.46 Chart
#47 FOX Fox-21stC 10/22/21 $39.52 $37.73 $32.88 01/15/21 Bought $30.39 Hold 30.0% 38.6% $36.52 $29.75 Chart
#93 GRMN Garmin 10/22/21 $165.15 $164.44 $139.93 05/06/16 Bought $40.84 Hold 304.4% 54.9% $131.26 $88.52 Chart
#74 GILD Gilead Sci 10/22/21 $67.24 $70.98 $65.91 04/23/21 Bought $65.48 Hold 2.7% 5.3% $71.76 $64.49 Chart
#08 GOOG Google 10/22/21 $2,772.50 $2,731.65 $2,459.61 02/06/09 Bought $185.64 Hold 1393.5% 108.1% $2,129.55 $1,413.71 Chart
#58 HAS Hasbro 10/22/21 $89.50 $90.43 $90.31 10/09/20 Bought $89.16 Hold 0.4% 0.4% $98.61 $80.67 Chart
#80 HSIC Henry Schein, Inc. 10/22/21 $79.89 $79.52 $72.28 10/16/20 Bought $62.34 Hold 28.2% 27.3% $75.50 $63.17 Chart
#65 HOLX Hologic 10/22/21 $73.61 $76.70 $63.31 04/10/20 Bought $41.11 Hold 79.1% 50.8% $71.83 $49.58 Chart
#60 IDXX IDEXX Lab 10/22/21 $651.85 $663.21 $566.24 04/10/20 Bought $258.58 Hold 152.1% 97.8% $512.64 $312.76 Chart
#85 ILMN Illumina, Inc. 10/22/21 $409.15 $502.64 $393.60 01/13/12 Bought $35.71 Hold 1045.8% 105.5% $437.59 $289.33 Chart
#73 INCY Incyte 10/22/21 $65.79 $73.97 $73.21 08/20/21 Sold $74.90 Avoid -12.2% -12.2% $92.63 $75.69 Chart
#98 INTC Intel 10/22/21 $49.46 $52.45 $52.41 01/04/13 Bought $21.16 Hold 133.7% 15.0% $60.88 $46.04 Chart
#03 INTU Intuit 10/22/21 $590.80 $535.23 $462.40 07/31/09 Bought $29.70 Hold 1889.2% 152.3% $417.23 $271.66 Chart
#11 ISRG Intuitive Surgical 10/22/21 $341.52 $336.32 $287.85 11/15/13 Bought $43.83 Hold 679.3% 84.4% $275.17 $182.37 Chart
#81 JD JD.com 10/22/21 $83.07 $76.57 $65.34 09/13/19 Bought $31.23 Hold 166.0% 77.6% $77.79 $48.07 Chart
#19 KLAC KLA Tencor 10/22/21 $343.03 $356.15 $290.85 10/23/15 Bought $65.35 Hold 424.9% 69.8% $285.60 $171.04 Chart
#88 KHC Kraft-Heinz 10/22/21 $36.38 $37.72 $36.32 08/20/21 Sold $36.60 Avoid -0.6% -0.6% $40.44 $39.69 Chart
#91 MAR Marriott 10/22/21 $154.75 $151.05 $130.96 11/27/20 Bought $128.35 Hold 20.6% 22.5% $141.08 $104.66 Chart
#17 MRVL Marvell 10/22/21 $66.31 $60.51 $50.39 04/10/20 Bought $24.28 Hold 173.1% 111.3% $48.22 $29.09 Chart
#33 MAT Mattel, Inc. 10/22/21 $20.45 $19.75 $18.91 12/11/20 Bought $15.95 Hold 28.2% 32.2% $18.66 $14.76 Chart
#63 MXIM Maxim Intgr 10/22/21 $103.14 $102.66 $95.64 04/10/20 Bought $51.79 Hold 99.2% 63.7% $88.24 $63.08 Chart
#97 MELI Mercadolibre 10/22/21 $1,503.78 $1,779.05 $1,401.49 07/07/17 Bought $255.60 Hold 488.3% 112.1% $1,500.65 $772.98 Chart
#31 MCHP Microchip 10/22/21 $75.20 $77.96 $67.24 04/10/20 Bought $39.23 Hold 91.7% 59.0% $70.52 $47.73 Chart
#78 MU MicronTech 10/22/21 $67.51 $72.20 $71.80 08/19/16 Bought $16.25 Hold 315.4% 60.1% $75.39 $47.44 Chart
#59 MSFT Microsoft 10/22/21 $309.16 $291.11 $261.13 10/14/11 Bought $27.27 Hold 1033.7% 101.6% $239.31 $160.26 Chart
#10 MDLZ Mondelez 10/22/21 $60.52 $60.79 $59.01 04/10/20 Bought $52.34 Hold 15.6% 10.0% $60.08 $49.10 Chart
#70 MNST MonsterBev 10/22/21 $84.73 $89.16 $88.84 02/22/13 Bought $16.90 Hold 401.5% 45.7% $88.34 $65.39 Chart
#45 MYL Mylan Inc. 10/22/21 $15.86 $15.85 $15.85 10/05/18 Sold $35.29 Avoid -55.1% -55.1% $18.43 $20.81 Chart
#101 NTES Net Ease 10/22/21 $102.24 $96.63 $86.68 06/28/19 Bought $51.15 Hold 99.9% 42.4% $104.81 $66.37 Chart
#90 NFLX Netflix 10/22/21 $664.78 $576.99 $502.51 10/19/12 Bought $9.28 Hold 7061.4% 772.7% $523.87 $356.05 Chart
#71 NTAP NetworkApp 10/22/21 $93.01 $87.34 $76.10 10/16/20 Bought $47.15 Hold 97.3% 94.4% $73.04 $52.35 Chart
#50 NWSA News Corporation 10/22/21 $24.07 $23.86 $22.30 07/24/20 Bought $12.71 Hold 89.4% 70.7% $21.82 $14.84 Chart
#100 NCLH Norwegian C 10/22/21 $25.49 $27.91 $23.61 07/16/21 Sold $23.14 Avoid 10.2% 37.3% $34.26 $29.43 Chart
#92 NUAN Nuance Cm 10/22/21 $55.11 $54.42 $52.96 04/10/20 Bought $16.99 Hold 224.4% 144.2% $43.04 $26.97 Chart
#75 NVDA Nvidia 10/22/21 $227.26 $209.74 $168.47 01/04/13 Bought $3.29 Hold 6812.9% 763.3% $152.24 $81.75 Chart
#87 ORCL Oracle 10/22/21 $98.24 $88.51 $78.80 07/10/09 Bought $20.49 Hold 379.5% 30.4% $72.89 $54.38 Chart
#51 ORLY O'Reilly Automotive, Inc. 10/22/21 $663.57 $605.35 $547.54 04/10/20 Bought $342.44 Hold 93.8% 60.3% $517.91 $371.79 Chart
#99 PCAR Paccar 10/22/21 $87.00 $84.62 $81.79 04/10/20 Bought $67.27 Hold 29.3% 18.9% $90.01 $70.62 Chart
#32 PDCO Patterson 10/22/21 $31.87 $32.47 $29.63 10/23/20 Bought $27.12 Hold 17.5% 17.3% $31.82 $25.41 Chart
#95 PAYX Paychex 10/22/21 $123.77 $113.93 $103.27 04/10/20 Bought $66.54 Hold 86.0% 55.3% $99.07 $74.82 Chart
#102 PYPL PayPal 10/22/21 $240.40 $251.54 $252.31 07/07/17 Bought $53.97 Hold 345.4% 79.3% $241.90 $143.33 Chart
#96 PRGO Perrigo 10/22/21 $45.62 $45.28 $40.31 04/22/16 Sold $121.35 Avoid -62.4% -62.4% $52.59 $53.03 Chart
#54 PCLN Priceline  10/22/21 $1,949.54 $1,949.16 $1,949.47 04/03/09 Bought $88.63 Hold 2099.6% 164.9% $1,923.34 $1,807.55 Chart
#103 QVCA QVC Group 10/22/21 $27.83 $27.83 $27.83 07/07/17 Bought $24.08 Hold 15.6% 3.6% $27.83 $26.79 Chart
#64 GOLD Randgold  10/22/21 $19.46 $19.56 $19.03 04/13/18 Sold $82.26 Avoid -76.3% -76.3% $28.10 $31.30 Chart
#104 REGN Regeneron 10/22/21 $572.36 $629.21 $516.29 11/15/19 Bought $344.87 Hold 66.0% 33.6% $570.34 $412.15 Chart
#79 ROST Ross Str 10/22/21 $110.39 $112.67 $112.24 04/10/20 Bought $88.74 Hold 24.4% 15.7% $119.92 $88.27 Chart
#15 SBAC SBA Com 10/22/21 $345.62 $346.79 $304.99 11/15/13 Bought $90.00 Hold 284.0% 35.3% $309.82 $223.84 Chart
#72 STX Seagate Technology. 10/22/21 $87.23 $81.79 $79.98 04/10/20 Bought $51.25 Hold 70.2% 45.1% $77.08 $52.06 Chart
#83 SHLD Sears Hldg 10/22/21 $31.37 $31.61 $31.59 12/06/13 Sold $3,534.62 Avoid -99.1% -99.1% $49.38 $214.84 Chart
#105 SHPG Shire 10/22/21 $179.20 $179.20 $179.20 07/27/18 Bought $170.07 Hold 5.4% 1.6% $179.07 $175.21 Chart
#106 SWKS Skyworks 10/22/21 $165.12 $167.14 $163.71 04/10/20 Bought $89.95 Hold 83.6% 53.7% $165.44 $110.17 Chart
#48 SPLS Staples 10/22/21 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.26 $10.26 Chart
#40 SBUX Starbucks 10/22/21 $114.55 $122.99 $109.04 07/31/09 Bought $8.85 Hold 1194.4% 96.3% $106.91 $77.50 Chart
#68 SRCL Stericycle, Inc. 10/22/21 $69.95 $70.56 $66.49 07/24/20 Bought $61.00 Hold 14.7% 11.6% $71.75 $60.52 Chart
#35 SYMC Symnatech 10/22/21 $23.75 $23.75 $23.75 09/06/19 Bought $24.52 Hold -3.1% -3.1% $23.93 $22.72 Chart
#109 TSLA Tesla 10/22/21 $909.68 $783.97 $611.20 10/25/19 Bought $328.13 Hold 177.2% 87.6% $919.38 $397.87 Chart
#20 TEVA Teva Phar 10/22/21 $10.13 $9.45 $8.84 09/30/16 Sold $46.01 Avoid -78.0% -78.0% $12.53 $13.79 Chart
#107 TMUS T-Mobile 10/22/21 $116.87 $128.97 $127.94 07/07/17 Bought $60.01 Hold 94.8% 21.8% $126.94 $88.88 Chart
#108 TSCO Tractor Sup 10/22/21 $208.21 $200.29 $173.32 04/10/20 Bought $88.23 Hold 136.0% 87.4% $165.43 $110.54 Chart
#110 ULTA Ulta Beauty 10/22/21 $371.45 $372.23 $324.33 10/23/20 Bought $235.11 Hold 58.0% 57.4% $326.28 $236.26 Chart
#28 URBN Urban Outf 10/22/21 $30.83 $31.67 $31.49 10/09/20 Bought $23.60 Hold 30.7% 29.2% $35.35 $25.15 Chart
#26 VRSK Verisk 10/22/21 $213.96 $200.07 $175.49 05/16/14 Bought $60.97 Hold 250.9% 33.3% $188.50 $138.75 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 10/22/21 $183.52 $189.84 $188.86 01/27/17 Bought $87.14 Hold 110.6% 23.0% $232.53 $179.28 Chart
#111 VIAB Viacom 10/22/21 $24.22 $24.22 $24.22 08/04/17 Sold $30.22 Avoid -19.9% -19.9% $25.17 $26.56 Chart
#76 VOD Vodafone Group Plc 10/22/21 $15.48 $16.27 $16.18 06/18/21 Sold $17.89 Avoid -13.5% -13.5% $19.15 $18.10 Chart
#112 WBA Walgreens 10/22/21 $49.00 $51.52 $46.11 10/01/21 Sold $46.80 Avoid 4.7% 80.6% $53.94 $49.32 Chart
#36 WDC Western Dig 10/22/21 $57.05 $60.33 $59.89 12/11/20 Bought $51.09 Hold 11.7% 13.3% $66.77 $50.11 Chart
#18 WYNN Wynn Rsrt 10/22/21 $89.10 $95.34 $94.22 08/20/21 Sold $88.30 Avoid 0.9% 5.2% $127.17 $95.85 Chart

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

..

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-