Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday March 22, 2019 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 03/22/19 $46.87 $49.06 $48.38 02/15/19 Sold $44.60 Avoid 5.1% 52.4% $69.29 $45.70 Chart
#09 ADBE Adobe 03/22/19 $259.69 $249.92 $212.27 10/28/11 Bought $29.02 Hold 794.9% 105.9% $226.90 $148.72 Chart
#02 AKAM Akamai T 03/22/19 $71.23 $68.55 $60.18 10/06/17 Bought $50.63 Hold 40.7% 27.5% $72.25 $55.69 Chart
#06 ALXN Alexion 03/22/19 $130.21 $125.52 $97.54 03/01/19 Bought $137.75 Hold -5.5% -5.5% $137.39 $112.73 Chart
#55 GOOGL Alphabet 03/22/19 $1,207.65 $1,116.04 $995.28 01/04/19 Sold $1,078.07 Avoid 12.0% 56.2% $1,125.43 $840.13 Chart
#41 AMZN Amazon 03/22/19 $1,764.77 $1,693.33 $1,420.96 02/06/09 Bought $66.55 Hold 2551.8% 248.6% $1,587.05 $989.63 Chart
#04 AAL American Air 03/22/19 $30.57 $31.50 $31.43 10/05/18 Sold $36.44 Avoid -16.1% -16.1% $46.77 $35.70 Chart
#94 ADI Analog Devic 03/22/19 $107.40 $97.69 $81.82 10/24/14 Bought $46.85 Hold 129.2% 28.9% $94.55 $71.31 Chart
#01 AAPL Apple 03/22/19 $191.05 $179.42 $156.36 05/02/03 Bought $1.03 Hold 18410.0% 1142.1% $191.30 $134.19 Chart
#29 AMAT Applied Matl 03/22/19 $39.86 $38.13 $31.33 10/26/18 Sold $32.36 Avoid 23.2% 56.8% $46.79 $32.50 Chart
#61 ADSK AutoDesk 03/22/19 $154.22 $148.12 $121.05 10/14/11 Bought $32.42 Hold 375.7% 49.8% $137.14 $90.53 Chart
#14 AVGO Avago Tech 03/22/19 $292.65 $267.93 $223.36 01/04/13 Bought $32.50 Hold 800.5% 127.1% $255.13 $179.61 Chart
#05 BIDU Baidu 03/22/19 $166.73 $170.38 $169.22 03/06/09 Bought $15.70 Hold 962.0% 94.4% $233.27 $178.11 Chart
#53 BBBY BedBathBey 03/22/19 $13.70 $15.56 $11.42 10/02/15 Sold $57.38 Avoid -76.1% -76.1% $25.18 $29.82 Chart
#86 BIIB Biogen IDEC 03/22/19 $216.71 $283.02 $282.80 03/22/19 Sell $216.71 Sell     $340.57 $266.53 Chart
#07 BMRN BioMarin 03/22/19 $88.05 $96.62 $83.51 05/11/18 Bought $88.41 Hold -0.4% -0.4% $99.34 $80.10 Chart
#82 CHRW C.H.Robison 03/22/19 $84.68 $89.69 $81.56 05/02/14 Bought $58.45 Hold 44.9% 9.1% $91.59 $73.46 Chart
#12 CA CA Inc. 03/22/19 $44.44 $44.17 $44.02 02/19/16 Bought $30.01 Hold 48.1% 15.4% $40.21 $33.42 Chart
#52 CELG Celgene 03/22/19 $88.15 $84.79 $62.61 03/02/18 Sold $89.33 Avoid -1.3% -1.3% $103.64 $85.93 Chart
#44 CERN Cerner Corporation 03/22/19 $56.96 $56.91 $50.83 01/04/19 Sold $52.23 Avoid 9.1% 42.3% $65.34 $54.43 Chart
#16 CHTR Charter 03/22/19 $360.78 $327.90 $284.66 08/24/18 Bought $300.67 Hold 20.0% 34.3% $337.84 $249.65 Chart
#89 CHKP Check PT 03/22/19 $125.43 $114.91 $100.27 07/31/09 Bought $26.69 Hold 370.0% 37.8% $112.97 $89.09 Chart
#30 CSCO Cisco 03/22/19 $52.74 $48.03 $41.97 11/23/12 Bought $18.84 Hold 179.9% 28.0% $44.19 $33.38 Chart
#38 CTXS Citrix Sys 03/22/19 $100.46 $100.66 $100.60 05/16/14 Bought $60.47 Hold 66.1% 13.4% $103.19 $82.48 Chart
#21 CTSH Cognizant 03/22/19 $70.89 $71.36 $62.03 07/31/09 Bought $14.80 Hold 379.1% 38.8% $76.13 $60.83 Chart
#13 CMCSA Comcast 03/22/19 $39.46 $37.77 $33.77 03/05/10 Bought $8.72 Hold 352.8% 38.4% $38.64 $31.35 Chart
#22 COST Costco 03/22/19 $237.56 $226.30 $198.11 09/17/10 Bought $61.29 Hold 287.6% 33.3% $213.45 $163.55 Chart
#34 CSX CSX Corp 03/22/19 $72.51 $69.93 $61.25 07/07/17 Bought $54.85 Hold 32.2% 18.6% $64.68 $44.77 Chart
#23 CTRP Ctrip.com 03/22/19 $40.26 $35.03 $27.26 03/15/19 Bought $41.67 Hold -3.4% -3.4% $46.11 $35.00 Chart
#84 XRAY Dental Sup 03/22/19 $49.24 $42.88 $35.58 04/13/18 Sold $49.00 Avoid 0.5% 0.5% $52.98 $47.07 Chart
#43 DISCK Discovery C 03/22/19 $25.45 $27.26 $23.01 05/11/18 Bought $22.84 Hold 11.4% 13.1% $27.69 $22.86 Chart
#42 EQIX Equinix 03/22/19 $451.50 $404.14 $356.73 11/15/13 Bought $167.61 Hold 169.4% 31.2% $435.33 $339.92 Chart
#69 EXPE Expedia 03/22/19 $121.64 $124.52 $111.13 09/13/13 Bought $51.19 Hold 137.6% 24.6% $134.11 $104.86 Chart
#49 EXPD Expeditor 03/22/19 $74.12 $76.00 $64.57 12/14/12 Bought $38.22 Hold 93.9% 14.8% $70.34 $54.63 Chart
#27 ESRX Expr Scrpt 03/22/19 $92.33 $98.99 $89.71 02/21/03 Bought $6.39 Hold 1346.0% 82.5% $87.93 $70.66 Chart
#25 FFIV F5 Networks 03/22/19 $152.24 $157.57 $157.22 03/18/16 Bought $102.31 Hold 48.8% 16.0% $169.57 $128.25 Chart
#39 FB Facebook 03/22/19 $164.34 $159.01 $128.46 07/12/13 Bought $25.91 Hold 534.3% 92.5% $175.68 $125.65 Chart
#67 FAST Fastenal 03/22/19 $61.70 $60.73 $50.04 11/06/15 Bought $41.08 Hold 50.2% 14.7% $56.80 $44.75 Chart
#57 FSLR First Solar, Inc. 03/22/19 $52.41 $49.44 $40.85 10/12/18 Sold $45.53 Avoid 15.1% 33.8% $58.80 $44.56 Chart
#62 FISV Fiserv 03/22/19 $85.58 $81.32 $71.37 09/17/10 Bought $13.39 Hold 539.1% 62.4% $75.08 $56.92 Chart
#66 FLEX Flextronics 03/22/19 $10.19 $9.74 $7.81 10/05/18 Sold $12.42 Avoid -18.0% -18.0% $15.02 $11.62 Chart
#56 FLIR FLIR Systems, Inc. 03/22/19 $47.54 $50.29 $43.30 11/27/15 Bought $30.27 Hold 57.1% 17.0% $52.85 $38.26 Chart
#37 FOSL Fossil 03/22/19 $13.88 $16.03 $15.91 02/20/15 Sold $85.14 Avoid -83.7% -83.7% $25.11 $26.94 Chart
#46 FOXA FOX 03/22/19 $38.72 $45.83 $45.93 11/11/16 Bought $27.14 Hold 42.7% 17.8% $43.36 $32.43 Chart
#47 FOX Fox-21stC 03/22/19 $37.46 $45.49 $45.59 10/06/17 Bought $26.47 Hold 41.5% 28.1% $42.90 $31.96 Chart
#93 GRMN Garmin 03/22/19 $83.58 $74.92 $61.26 05/06/16 Bought $40.84 Hold 104.7% 35.9% $65.84 $51.43 Chart
#74 GILD Gilead Sci 03/22/19 $63.77 $65.17 $63.48 03/22/19 Sell $63.77 Sell     $79.13 $69.09 Chart
#08 GOOG Google 03/22/19 $1,205.50 $1,115.41 $989.86 02/06/09 Bought $185.64 Hold 549.4% 53.5% $1,113.01 $837.21 Chart
#58 HAS Hasbro 03/22/19 $83.51 $92.93 $81.50 12/14/18 Sold $84.06 Avoid -0.7% -0.7% $99.67 $77.08 Chart
#80 HSIC Henry Schein, Inc. 03/22/19 $59.80 $69.19 $68.23 03/01/19 Sold $60.07 Avoid -0.4% -0.4% $85.12 $68.88 Chart
#65 HOLX Hologic 03/22/19 $46.85 $45.35 $38.33 10/28/11 Bought $16.65 Hold 181.4% 24.2% $43.34 $34.95 Chart
#60 IDXX IDEXX Lab 03/22/19 $219.43 $208.79 $187.69 02/15/19 Bought $210.26 Hold 4.4% 44.9% $208.24 $137.92 Chart
#85 ILMN Illumina, Inc. 03/22/19 $308.79 $321.25 $279.85 01/13/12 Bought $35.71 Hold 764.7% 104.9% $293.85 $195.66 Chart
#73 INCY Incyte 03/22/19 $85.34 $77.46 $59.25 02/09/18 Sold $84.50 Avoid 1.0% 0.9% $93.08 $72.77 Chart
#98 INTC Intel 03/22/19 $53.26 $50.66 $44.72 01/04/13 Bought $21.16 Hold 151.7% 24.1% $49.03 $37.31 Chart
#03 INTU Intuit 03/22/19 $252.68 $227.34 $187.49 07/31/09 Bought $29.70 Hold 750.8% 76.8% $197.66 $137.53 Chart
#11 ISRG Intuitive Surgical 03/22/19 $561.26 $522.04 $446.52 11/15/13 Bought $131.48 Hold 326.9% 60.3% $473.68 $307.97 Chart
#81 JD JD.com 03/22/19 $28.00 $25.73 $21.05 07/27/18 Sold $36.21 Avoid -22.7% -22.7% $37.10 $27.79 Chart
#19 KLAC KLA Tencor 03/22/19 $120.53 $104.94 $86.66 10/23/15 Bought $65.35 Hold 84.4% 24.4% $109.81 $81.57 Chart
#88 KHC Kraft-Heinz 03/22/19 $32.29 $44.14 $43.06 09/01/17 Sold $80.85 Avoid -60.1% -60.1% $68.97 $65.37 Chart
#91 MAR Marriott 03/22/19 $124.50 $119.63 $105.10 07/07/17 Bought $100.35 Hold 24.1% 13.9% $125.87 $92.02 Chart
#17 MRVL Marvell 03/22/19 $19.71 $18.60 $15.26 03/01/19 Bought $20.03 Hold -1.6% -1.6% $20.31 $15.06 Chart
#33 MAT Mattel, Inc. 03/22/19 $13.21 $14.24 $10.36 02/03/17 Sold $25.82 Avoid -48.8% -48.8% $19.05 $18.83 Chart
#63 MXIM Maxim Intgr 03/22/19 $54.21 $54.35 $48.66 10/24/14 Bought $28.74 Hold 88.6% 19.8% $56.69 $43.20 Chart
#97 MELI Mercadolibre 03/22/19 $497.37 $375.43 $287.52 07/07/17 Bought $255.60 Hold 94.6% 54.7% $349.13 $213.05 Chart
#31 MCHP Microchip 03/22/19 $85.42 $82.54 $67.23 12/14/12 Bought $31.64 Hold 170.0% 26.7% $89.02 $64.27 Chart
#78 MU MicronTech 03/22/19 $41.62 $39.99 $31.90 08/19/16 Bought $16.25 Hold 156.1% 59.5% $46.88 $28.40 Chart
#59 MSFT Microsoft 03/22/19 $117.05 $109.41 $98.88 10/14/11 Bought $27.27 Hold 329.2% 43.6% $98.96 $72.06 Chart
#10 MDLZ Mondelez 03/22/19 $49.13 $45.01 $39.93 07/27/18 Bought $42.90 Hold 14.5% 22.0% $45.06 $38.84 Chart
#70 MNST MonsterBev 03/22/19 $53.51 $58.31 $48.73 02/22/13 Bought $16.90 Hold 216.7% 35.2% $60.32 $44.81 Chart
#45 MYL Mylan Inc. 03/22/19 $28.69 $28.69 $27.95 10/05/18 Sold $35.29 Avoid -18.7% -18.7% $40.94 $34.87 Chart
#101 NTES Net Ease 03/22/19 $232.35 $245.80 $210.40 08/17/18 Sold $206.63 Avoid 12.4% 20.7% $278.69 $193.07 Chart
#90 NFLX Netflix 03/22/19 $361.01 $334.00 $251.52 10/19/12 Bought $9.28 Hold 3789.0% 581.7% $314.79 $173.07 Chart
#71 NTAP NetworkApp 03/22/19 $66.84 $69.07 $60.30 08/19/16 Bought $34.71 Hold 92.6% 35.3% $69.80 $46.06 Chart
#50 NWSA News Corporation 03/22/19 $12.63 $13.24 $11.55 09/07/18 Sold $12.66 Avoid -0.2% -0.2% $15.06 $12.77 Chart
#100 NCLH Norwegian C 03/22/19 $55.44 $50.77 $41.40 02/01/19 Bought $51.47 Hold 7.7% 56.7% $55.12 $41.87 Chart
#92 NUAN Nuance Cm 03/22/19 $16.79 $16.30 $13.34 12/14/18 Sold $14.69 Avoid 14.3% 52.5% $17.43 $14.69 Chart
#75 NVDA Nvidia 03/22/19 $177.50 $158.30 $146.34 01/04/13 Bought $13.15 Hold 1249.8% 198.4% $220.24 $120.97 Chart
#87 ORCL Oracle 03/22/19 $52.77 $50.14 $44.26 07/10/09 Bought $20.49 Hold 157.5% 16.0% $50.31 $41.74 Chart
#51 ORLY O'Reilly Automotive, Inc. 03/22/19 $376.30 $364.99 $325.88 10/06/17 Bought $212.94 Hold 76.7% 51.9% $315.25 $234.46 Chart
#99 PCAR Paccar 03/22/19 $67.03 $64.80 $55.28 02/01/19 Bought $64.96 Hold 3.2% 23.4% $70.27 $57.65 Chart
#32 PDCO Patterson 03/22/19 $22.28 $23.90 $20.53 08/11/17 Sold $37.98 Avoid -41.3% -41.3% $31.97 $31.41 Chart
#95 PAYX Paychex 03/22/19 $78.44 $72.26 $63.97 10/14/11 Bought $28.50 Hold 175.2% 23.2% $70.30 $55.80 Chart
#102 PYPL PayPal 03/22/19 $101.27 $91.12 $78.12 07/07/17 Bought $53.97 Hold 87.6% 50.6% $82.02 $57.80 Chart
#96 PRGO Perrigo 03/22/19 $47.25 $50.21 $45.68 04/22/16 Sold $121.35 Avoid -61.1% -61.1% $83.35 $81.24 Chart
#54 PCLN Priceline  03/22/19 $1,849.54 $1,852.90 $1,852.38 04/03/09 Bought $88.63 Hold 1986.8% 196.5% $1,864.58 $1,547.86 Chart
#103 QVCA QVC Group 03/22/19 $32.93 $31.86 $30.79 07/07/17 Bought $24.08 Hold 36.8% 21.2% $28.88 $24.15 Chart
#64 GOLD Randgold  03/22/19 $13.67 $31.70 $29.91 04/13/18 Sold $82.26 Avoid -83.4% -83.4% $89.67 $66.81 Chart
#104 REGN Regeneron 03/22/19 $391.80 $419.78 $339.17 07/06/18 Bought $369.59 Hold 6.0% 8.4% $420.20 $335.15 Chart
#79 ROST Ross Str 03/22/19 $89.53 $93.58 $78.00 12/05/08 Bought $7.33 Hold 1121.0% 107.4% $87.85 $62.40 Chart
#15 SBAC SBA Com 03/22/19 $197.12 $178.06 $157.80 11/15/13 Bought $90.00 Hold 119.0% 21.9% $164.42 $126.33 Chart
#72 STX Seagate Technology. 03/22/19 $46.93 $44.56 $37.52 02/01/19 Bought $45.26 Hold 3.7% 27.1% $51.48 $38.18 Chart
#83 SHLD Sears Hldg 03/22/19 $0.37 $0.52 $0.51 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $5.39 $10.17 Chart
#105 SHPG Shire 03/22/19 $179.20 $179.23 $168.72 07/27/18 Bought $170.07 Hold 5.4% 8.1% $176.68 $163.96 Chart
#106 SWKS Skyworks 03/22/19 $82.59 $79.65 $66.62 11/02/18 Sold $85.27 Avoid -3.1% -3.1% $97.69 $73.71 Chart
#48 SPLS Staples 03/22/19 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.36 $10.29 Chart
#40 SBUX Starbucks 03/22/19 $71.96 $68.04 $59.39 07/31/09 Bought $8.85 Hold 713.1% 72.9% $63.01 $50.64 Chart
#68 SRCL Stericycle, Inc. 03/22/19 $50.49 $48.04 $39.91 07/29/16 Sold $90.27 Avoid -44.1% -44.1% $70.70 $71.00 Chart
#35 SYMC Symnatech 03/22/19 $22.86 $21.81 $18.52 05/11/18 Sold $19.52 Avoid 17.1% 19.6% $25.86 $21.62 Chart
#109 TSLA Tesla 03/22/19 $264.53 $274.51 $274.60 08/17/18 Sold $305.50 Avoid -13.4% -13.4% $348.97 $236.35 Chart
#20 TEVA Teva Phar 03/22/19 $16.33 $17.17 $16.26 09/30/16 Sold $46.01 Avoid -64.5% -64.5% $27.20 $28.07 Chart
#107 TMUS T-Mobile 03/22/19 $71.90 $70.85 $61.89 07/07/17 Bought $60.01 Hold 19.8% 11.4% $66.20 $50.36 Chart
#108 TSCO Tractor Sup 03/22/19 $92.68 $95.50 $80.20 05/11/18 Bought $69.62 Hold 33.1% 37.9% $86.17 $66.25 Chart
#110 ULTA Ulta Beauty 03/22/19 $330.52 $295.40 $231.31 05/04/18 Bought $253.74 Hold 30.3% 33.8% $280.85 $198.08 Chart
#28 URBN Urban Outf 03/22/19 $27.92 $32.92 $32.53 02/15/19 Sold $30.23 Avoid -7.6% -7.6% $39.74 $29.35 Chart
#26 VRSK Verisk 03/22/19 $128.89 $120.64 $106.74 05/16/14 Bought $60.97 Hold 111.4% 22.6% $110.34 $85.81 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 03/22/19 $181.53 $183.80 $157.14 01/27/17 Bought $87.14 Hold 108.3% 49.7% $172.90 $120.71 Chart
#111 VIAB Viacom 03/22/19 $25.34 $26.29 $26.24 08/04/17 Sold $30.22 Avoid -16.1% -16.1% $35.10 $33.45 Chart
#76 VOD Vodafone Group Plc 03/22/19 $18.94 $19.34 $18.76 05/18/18 Sold $26.41 Avoid -28.3% -28.3% $26.93 $25.43 Chart
#112 WBA Walgreens 03/22/19 $62.41 $66.16 $65.60 03/08/19 Sold $59.90 Avoid 4.2% 107.8% $79.71 $66.29 Chart
#36 WDC Western Dig 03/22/19 $48.39 $49.05 $40.30 08/10/18 Sold $64.79 Avoid -25.3% -25.3% $77.11 $60.89 Chart
#18 WYNN Wynn Rsrt 03/22/19 $116.91 $123.51 $98.09 10/12/18 Sold $116.58 Avoid 0.3% 0.6% $156.84 $115.74 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-