Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Saturday August 08, 2020 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 08/07/20 $82.47 $73.14 $58.69 04/10/20 Bought $60.46 Hold 36.4% 110.1% $65.31 $47.83 Chart
#09 ADBE Adobe 08/07/20 $449.57 $417.34 $314.96 10/28/11 Bought $29.02 Hold 1449.2% 162.7% $337.92 $216.36 Chart
#02 AKAM Akamai T 08/07/20 $109.22 $105.76 $90.41 10/06/17 Bought $50.63 Hold 115.7% 40.2% $93.25 $68.74 Chart
#06 ALXN Alexion 08/07/20 $103.28 $113.65 $86.82 08/09/19 Sold $109.98 Avoid -6.1% -6.1% $123.90 $104.24 Chart
#55 GOOGL Alphabet 08/07/20 $1,498.37 $1,455.57 $1,180.75 04/10/20 Bought $1,206.57 Hold 24.2% 73.2% $1,360.52 $990.47 Chart
#41 AMZN Amazon 08/07/20 $3,167.46 $2,693.57 $2,020.55 02/06/09 Bought $66.55 Hold 4659.5% 399.4% $2,147.66 $1,393.09 Chart
#04 AAL American Air 08/07/20 $13.03 $12.14 $10.94 10/05/18 Sold $36.44 Avoid -64.2% -64.2% $31.99 $27.58 Chart
#94 ADI Analog Devic 08/07/20 $116.32 $119.79 $90.86 10/24/14 Bought $46.85 Hold 148.3% 25.3% $116.04 $84.31 Chart
#01 AAPL Apple 08/07/20 $444.45 $346.59 $256.88 05/02/03 Bought $1.03 Hold 42960.9% 2452.2% $280.89 $176.20 Chart
#29 AMAT Applied Matl 08/07/20 $63.57 $61.15 $44.06 04/10/20 Bought $49.59 Hold 28.2% 85.3% $57.25 $37.80 Chart
#61 ADSK AutoDesk 08/07/20 $236.24 $218.63 $155.94 10/14/11 Bought $32.42 Hold 628.7% 70.3% $189.95 $119.09 Chart
#14 AVGO Avago Tech 08/07/20 $325.93 $307.78 $235.56 04/10/20 Bought $254.30 Hold 28.2% 85.2% $304.65 $213.25 Chart
#05 BIDU Baidu 08/07/20 $125.00 $121.13 $94.50 05/17/19 Sold $128.31 Avoid -2.6% -2.6% $157.78 $139.54 Chart
#53 BBBY BedBathBey 08/07/20 $12.11 $9.54 $5.04 10/02/15 Sold $57.38 Avoid -78.9% -78.9% $16.77 $18.57 Chart
#86 BIIB Biogen IDEC 08/07/20 $305.71 $291.91 $263.23 04/10/20 Bought $321.05 Hold -4.8% -4.8% $320.83 $254.06 Chart
#07 BMRN BioMarin 08/07/20 $118.67 $110.45 $80.45 04/17/20 Bought $89.12 Hold 33.2% 106.6% $99.45 $77.37 Chart
#82 CHRW C.H.Robison 08/07/20 $95.79 $82.55 $67.53 06/05/20 Bought $83.06 Hold 15.3% 87.6% $86.79 $72.94 Chart
#12 CA CA Inc. 08/07/20 $44.44 $44.44 $44.44 02/19/16 Bought $30.01 Hold 48.1% 10.6% $43.59 $39.07 Chart
#52 CELG Celgene 08/07/20 $108.24 $108.19 $108.12 04/12/19 Bought $94.14 Hold 15.0% 11.2% $105.70 $92.57 Chart
#44 CERN Cerner Corporation 08/07/20 $70.04 $72.93 $60.32 04/10/20 Bought $68.38 Hold 2.4% 7.3% $72.93 $58.24 Chart
#16 CHTR Charter 08/07/20 $601.87 $534.69 $443.12 04/10/20 Bought $466.64 Hold 29.0% 87.7% $467.65 $322.35 Chart
#89 CHKP Check PT 08/07/20 $123.73 $115.91 $97.85 04/10/20 Bought $105.36 Hold 17.4% 52.7% $117.89 $95.84 Chart
#30 CSCO Cisco 08/07/20 $47.43 $46.69 $38.96 04/17/20 Bought $42.48 Hold 11.7% 37.5% $49.56 $38.14 Chart
#38 CTXS Citrix Sys 08/07/20 $141.14 $147.35 $123.68 05/16/14 Bought $60.47 Hold 133.4% 21.1% $124.51 $93.23 Chart
#21 CTSH Cognizant 08/07/20 $67.48 $59.13 $48.24 06/05/20 Bought $57.82 Hold 16.7% 95.5% $68.78 $57.39 Chart
#13 CMCSA Comcast 08/07/20 $42.81 $41.33 $35.42 06/05/20 Bought $42.09 Hold 1.7% 9.8% $43.92 $34.97 Chart
#22 COST Costco 08/07/20 $340.91 $317.77 $289.68 09/17/10 Bought $61.29 Hold 456.2% 45.5% $288.94 $217.12 Chart
#34 CSX CSX Corp 08/07/20 $72.93 $74.40 $56.28 04/10/20 Bought $64.00 Hold 14.0% 42.2% $74.80 $53.57 Chart
#23 CTRP Ctrip.com 08/07/20 $34.93 $34.89 $34.86 08/16/19 Sold $33.53 Avoid 4.2% 4.2% $38.86 $33.81 Chart
#84 XRAY Dental Sup 08/07/20 $45.36 $48.06 $36.59 06/19/20 Sold $43.62 Avoid 4.0% 29.3% $55.62 $45.29 Chart
#43 DISCK Discovery C 08/07/20 $19.30 $19.83 $18.36 03/13/20 Sold $21.29 Avoid -9.3% -9.3% $28.03 $22.44 Chart
#42 EQIX Equinix 08/07/20 $791.70 $695.52 $595.55 11/15/13 Bought $167.61 Hold 372.3% 54.6% $595.19 $426.09 Chart
#69 EXPE Expedia 08/07/20 $82.56 $88.98 $58.54 02/28/20 Sold $98.62 Avoid -16.3% -16.3% $124.22 $95.85 Chart
#49 EXPD Expeditor 08/07/20 $85.45 $77.51 $65.42 04/10/20 Bought $71.48 Hold 19.5% 59.1% $76.56 $60.44 Chart
#27 ESRX Expr Scrpt 08/07/20 $92.33 $92.34 $92.33 02/21/03 Bought $6.39 Hold 1346.0% 76.0% $91.44 $81.78 Chart
#25 FFIV F5 Networks 08/07/20 $140.58 $143.94 $112.01 05/15/20 Bought $138.73 Hold 1.3% 5.7% $154.52 $124.72 Chart
#39 FB Facebook 08/07/20 $268.44 $229.82 $170.66 07/12/13 Bought $25.91 Hold 936.0% 130.5% $210.69 $147.08 Chart
#67 FAST Fastenal 08/07/20 $48.45 $41.61 $32.34 11/06/15 Bought $20.54 Hold 135.9% 28.2% $36.86 $26.65 Chart
#57 FSLR First Solar, Inc. 08/07/20 $72.93 $52.86 $37.48 06/05/20 Bought $51.38 Hold 41.9% 239.7% $59.75 $45.10 Chart
#62 FISV Fiserv 08/07/20 $103.91 $108.59 $88.37 09/17/10 Bought $13.39 Hold 676.0% 67.4% $104.83 $74.21 Chart
#66 FLEX Flextronics 08/07/20 $11.66 $11.39 $7.82 07/31/20 Bought $11.49 Hold 1.5% 76.1% $12.91 $10.07 Chart
#56 FLIR FLIR Systems, Inc. 08/07/20 $37.48 $48.50 $31.93 04/24/20 Bought $39.66 Hold -5.5% -5.5% $53.70 $39.37 Chart
#37 FOSL Fossil 08/07/20 $4.02 $3.75 $3.44 02/20/15 Sold $85.14 Avoid -95.3% -95.3% $12.94 $16.55 Chart
#46 FOXA FOX 08/07/20 $24.67 $30.30 $23.49 02/28/20 Sold $30.74 Avoid -19.7% -19.7% $38.64 $30.45 Chart
#47 FOX Fox-21stC 08/07/20 $24.89 $30.15 $22.90 02/28/20 Sold $30.45 Avoid -18.3% -18.3% $38.15 $29.96 Chart
#93 GRMN Garmin 08/07/20 $101.89 $94.68 $74.11 05/06/16 Bought $40.84 Hold 149.5% 34.6% $89.70 $63.59 Chart
#74 GILD Gilead Sci 08/07/20 $69.35 $81.14 $68.62 03/06/20 Bought $80.22 Hold -13.6% -13.6% $76.27 $66.78 Chart
#08 GOOG Google 08/07/20 $1,494.49 $1,456.63 $1,184.46 02/06/09 Bought $185.64 Hold 705.0% 60.4% $1,358.56 $989.10 Chart
#58 HAS Hasbro 08/07/20 $76.75 $77.60 $59.21 06/26/20 Sold $70.61 Avoid 8.7% 74.5% $102.83 $76.76 Chart
#80 HSIC Henry Schein, Inc. 08/07/20 $67.80 $62.86 $49.79 07/24/20 Bought $67.03 Hold 1.1% 29.5% $73.18 $61.93 Chart
#65 HOLX Hologic 08/07/20 $68.55 $56.12 $39.13 04/10/20 Bought $41.11 Hold 66.7% 201.9% $51.92 $38.11 Chart
#60 IDXX IDEXX Lab 08/07/20 $381.76 $320.53 $233.63 04/10/20 Bought $258.58 Hold 47.6% 144.1% $281.09 $183.55 Chart
#85 ILMN Illumina, Inc. 08/07/20 $355.66 $349.76 $273.19 01/13/12 Bought $35.71 Hold 896.0% 103.1% $338.27 $233.96 Chart
#73 INCY Incyte 08/07/20 $96.93 $99.32 $78.92 04/10/20 Bought $86.81 Hold 11.7% 35.3% $95.44 $73.00 Chart
#98 INTC Intel 08/07/20 $48.03 $49.00 $48.88 01/04/13 Bought $21.16 Hold 127.0% 16.5% $59.77 $42.64 Chart
#03 INTU Intuit 08/07/20 $309.43 $293.20 $234.30 07/31/09 Bought $29.70 Hold 941.9% 84.2% $273.23 $187.71 Chart
#11 ISRG Intuitive Surgical 08/07/20 $685.85 $608.77 $462.47 11/15/13 Bought $131.48 Hold 421.6% 61.8% $573.57 $390.04 Chart
#81 JD JD.com 08/07/20 $62.06 $55.89 $39.48 09/13/19 Bought $31.23 Hold 98.7% 108.0% $42.95 $29.61 Chart
#19 KLAC KLA Tencor 08/07/20 $202.85 $185.36 $135.15 10/23/15 Bought $65.35 Hold 210.4% 43.3% $160.90 $103.72 Chart
#88 KHC Kraft-Heinz 08/07/20 $35.41 $31.91 $26.04 09/01/17 Sold $80.85 Avoid -56.2% -56.2% $40.62 $45.14 Chart
#91 MAR Marriott 08/07/20 $93.78 $106.29 $73.48 06/26/20 Sold $80.94 Avoid 15.9% 136.0% $134.63 $96.07 Chart
#17 MRVL Marvell 08/07/20 $36.08 $33.07 $22.52 04/10/20 Bought $24.28 Hold 48.6% 147.0% $27.97 $18.27 Chart
#33 MAT Mattel, Inc. 08/07/20 $11.36 $10.34 $7.99 02/03/17 Sold $25.82 Avoid -56.0% -56.0% $14.53 $13.88 Chart
#63 MXIM Maxim Intgr 08/07/20 $68.69 $63.13 $49.30 04/10/20 Bought $51.79 Hold 32.6% 98.7% $61.97 $46.92 Chart
#97 MELI Mercadolibre 08/07/20 $1,193.97 $887.66 $514.27 07/07/17 Bought $255.60 Hold 367.1% 117.3% $685.10 $351.29 Chart
#31 MCHP Microchip 08/07/20 $98.97 $104.37 $70.11 04/10/20 Bought $78.45 Hold 26.2% 79.1% $102.63 $70.60 Chart
#78 MU MicronTech 08/07/20 $48.75 $52.81 $39.78 08/19/16 Bought $16.25 Hold 200.0% 49.7% $52.09 $33.60 Chart
#59 MSFT Microsoft 08/07/20 $212.48 $191.96 $156.64 10/14/11 Bought $27.27 Hold 679.2% 75.9% $157.81 $104.32 Chart
#10 MDLZ Mondelez 08/07/20 $55.60 $55.22 $47.17 04/10/20 Bought $52.34 Hold 6.2% 18.8% $54.18 $43.70 Chart
#70 MNST MonsterBev 08/07/20 $83.19 $70.90 $56.22 02/22/13 Bought $16.90 Hold 392.3% 51.9% $67.12 $49.99 Chart
#45 MYL Mylan Inc. 08/07/20 $16.36 $17.21 $14.50 10/05/18 Sold $35.29 Avoid -53.7% -53.7% $25.86 $25.54 Chart
#101 NTES Net Ease 08/07/20 $466.50 $420.18 $308.41 06/28/19 Bought $255.77 Hold 82.4% 73.1% $341.72 $229.07 Chart
#90 NFLX Netflix 08/07/20 $494.73 $469.04 $370.05 10/19/12 Bought $9.28 Hold 5229.5% 660.8% $391.19 $244.80 Chart
#71 NTAP NetworkApp 08/07/20 $42.80 $47.94 $39.41 06/19/20 Sold $44.08 Avoid -2.9% -2.9% $62.30 $46.19 Chart
#50 NWSA News Corporation 08/07/20 $14.34 $12.70 $8.96 07/24/20 Bought $12.71 Hold 12.8% 328.8% $14.28 $11.73 Chart
#100 NCLH Norwegian C 08/07/20 $14.02 $14.65 $14.31 02/28/20 Sold $37.21 Avoid -62.3% -62.3% $50.15 $37.27 Chart
#92 NUAN Nuance Cm 08/07/20 $29.48 $23.69 $16.78 04/10/20 Bought $16.99 Hold 73.5% 222.4% $20.70 $15.14 Chart
#75 NVDA Nvidia 08/07/20 $447.98 $362.22 $245.88 01/04/13 Bought $13.15 Hold 3306.7% 429.4% $272.14 $153.31 Chart
#87 ORCL Oracle 08/07/20 $55.23 $55.18 $49.44 07/10/09 Bought $20.49 Hold 169.5% 15.1% $55.36 $45.80 Chart
#51 ORLY O'Reilly Automotive, Inc. 08/07/20 $465.18 $421.99 $324.39 04/10/20 Bought $342.44 Hold 35.8% 108.4% $406.53 $287.96 Chart
#99 PCAR Paccar 08/07/20 $88.60 $77.89 $61.60 04/10/20 Bought $67.27 Hold 31.7% 95.9% $76.56 $59.87 Chart
#32 PDCO Patterson 08/07/20 $27.70 $21.96 $14.53 08/11/17 Sold $37.98 Avoid -27.1% -27.1% $25.21 $23.87 Chart
#95 PAYX Paychex 08/07/20 $73.45 $76.39 $59.38 04/10/20 Bought $66.54 Hold 10.4% 31.4% $82.61 $63.10 Chart
#102 PYPL PayPal 08/07/20 $198.63 $156.32 $102.04 07/07/17 Bought $53.97 Hold 268.0% 85.6% $124.25 $78.23 Chart
#96 PRGO Perrigo 08/07/20 $50.45 $55.96 $46.49 04/22/16 Sold $121.35 Avoid -58.4% -58.4% $62.21 $62.64 Chart
#54 PCLN Priceline  08/07/20 $1,849.54 $1,849.54 $1,849.54 04/03/09 Bought $88.63 Hold 1986.8% 172.6% $1,852.58 $1,702.66 Chart
#103 QVCA QVC Group 08/07/20 $48.93 $44.35 $42.05 07/07/17 Bought $24.08 Hold 103.2% 33.0% $39.04 $31.53 Chart
#64 GOLD Randgold  08/07/20 $28.90 $26.02 $19.84 04/13/18 Sold $82.26 Avoid -64.9% -64.9% $36.57 $40.53 Chart
#104 REGN Regeneron 08/07/20 $620.21 $585.60 $467.83 11/15/19 Bought $344.87 Hold 79.8% 108.1% $470.30 $339.00 Chart
#79 ROST Ross Str 08/07/20 $89.44 $103.53 $76.70 04/10/20 Bought $88.74 Hold 0.8% 2.4% $107.60 $75.44 Chart
#15 SBAC SBA Com 08/07/20 $311.28 $301.06 $260.46 11/15/13 Bought $90.00 Hold 245.9% 36.0% $257.97 $176.72 Chart
#72 STX Seagate Technology. 08/07/20 $45.31 $54.43 $44.26 04/10/20 Bought $51.25 Hold -11.6% -11.6% $55.81 $41.56 Chart
#83 SHLD Sears Hldg 08/07/20 $0.37 $0.37 $0.37 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $1.38 $5.14 Chart
#105 SHPG Shire 08/07/20 $179.20 $179.20 $179.19 07/27/18 Bought $170.07 Hold 5.4% 2.6% $178.69 $171.71 Chart
#106 SWKS Skyworks 08/07/20 $144.37 $125.92 $85.90 04/10/20 Bought $89.95 Hold 60.5% 183.0% $112.46 $75.38 Chart
#48 SPLS Staples 08/07/20 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.27 $10.27 Chart
#40 SBUX Starbucks 08/07/20 $75.79 $82.43 $65.09 07/31/09 Bought $8.85 Hold 756.4% 67.7% $84.31 $61.29 Chart
#68 SRCL Stericycle, Inc. 08/07/20 $65.43 $60.26 $45.13 07/24/20 Bought $61.00 Hold 7.3% 186.7% $63.84 $57.85 Chart
#35 SYMC Symnatech 08/07/20 $23.75 $23.78 $23.58 09/06/19 Bought $24.52 Hold -3.1% -3.1% $24.49 $21.81 Chart
#109 TSLA Tesla 08/07/20 $1,452.71 $1,129.93 $547.09 10/25/19 Bought $328.13 Hold 342.7% 429.9% $671.46 $280.94 Chart
#20 TEVA Teva Phar 08/07/20 $11.92 $12.15 $8.46 09/30/16 Sold $46.01 Avoid -74.1% -74.1% $15.67 $17.84 Chart
#107 TMUS T-Mobile 08/07/20 $115.09 $100.58 $81.18 07/07/17 Bought $60.01 Hold 91.8% 29.3% $87.59 $62.96 Chart
#108 TSCO Tractor Sup 08/07/20 $148.10 $122.73 $87.22 04/10/20 Bought $88.23 Hold 67.9% 205.3% $107.58 $76.86 Chart
#110 ULTA Ulta Beauty 08/07/20 $203.88 $254.17 $172.01 06/19/20 Sold $212.19 Avoid -3.9% -3.9% $296.40 $209.44 Chart
#28 URBN Urban Outf 08/07/20 $19.31 $17.92 $14.63 11/22/19 Sold $25.53 Avoid -24.4% -24.4% $30.17 $24.28 Chart
#26 VRSK Verisk 08/07/20 $191.16 $171.14 $139.52 05/16/14 Bought $60.97 Hold 213.5% 33.8% $155.44 $110.50 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 08/07/20 $272.99 $278.89 $228.16 01/27/17 Bought $87.14 Hold 213.3% 59.6% $229.31 $156.44 Chart
#111 VIAB Viacom 08/07/20 $24.22 $24.25 $24.02 08/04/17 Sold $30.22 Avoid -19.9% -19.9% $28.07 $28.61 Chart
#76 VOD Vodafone Group Plc 08/07/20 $15.41 $17.04 $13.67 05/18/18 Sold $26.41 Avoid -41.7% -41.7% $20.96 $20.39 Chart
#112 WBA Walgreens 08/07/20 $41.52 $41.79 $40.27 01/31/20 Sold $50.85 Avoid -18.3% -18.3% $61.04 $56.10 Chart
#36 WDC Western Dig 08/07/20 $37.00 $49.58 $36.34 02/28/20 Sold $55.56 Avoid -33.4% -33.4% $64.25 $50.11 Chart
#18 WYNN Wynn Rsrt 08/07/20 $74.10 $101.07 $61.35 02/28/20 Sold $107.98 Avoid -31.4% -31.4% $137.61 $101.13 Chart

 

 

 

 

 

 

 

 

 

 

 

.

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

..

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-