Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Saturday December 03, 2022 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 12/02/22 $75.76 $75.45 $72.67 02/11/22 Bought $81.50 Hold -7.0% -7.0% $83.04 $65.84 Chart
#09 ADBE Adobe 12/02/22 $341.53 $362.72 $309.39 09/16/22 Sold $299.50 Avoid 14.0% 65.6% $509.96 $358.71 Chart
#02 AKAM Akamai T 12/02/22 $93.79 $89.48 $83.05 09/16/22 Sold $87.16 Avoid 7.6% 35.6% $110.02 $87.45 Chart
#06 ALXN Alexion 12/02/22 $182.50 $182.50 $182.50 10/09/20 Bought $124.52 Hold 46.6% 21.4% $175.44 $147.89 Chart
#55 GOOGL Alphabet 12/02/22 $100.44 $101.54 $98.23 04/10/20 Bought $60.33 Hold 66.5% 24.8% $125.43 $89.16 Chart
#41 AMZN Amazon 12/02/22 $94.13 $104.57 $103.34 02/06/09 Bought $3.33 Hold 2728.9% 194.6% $158.06 $114.06 Chart
#04 AAL American Air 12/02/22 $13.97 $14.19 $12.35 07/02/21 Sold $21.48 Avoid -35.0% -35.0% $20.05 $18.43 Chart
#94 ADI Analog Devic 12/02/22 $168.63 $158.78 $139.00 10/24/14 Bought $46.85 Hold 259.9% 31.6% $169.71 $126.17 Chart
#01 AAPL Apple 12/02/22 $147.81 $167.59 $136.29 05/02/03 Bought $0.26 Hold 57182.8% 2877.5% $159.01 $105.31 Chart
#29 AMAT Applied Matl 12/02/22 $106.71 $99.03 $80.91 10/21/22 Sold $82.42 Avoid 29.5% 252.6% $125.73 $80.17 Chart
#61 ADSK AutoDesk 12/02/22 $201.11 $225.68 $178.28 09/02/22 Sold $198.69 Avoid 1.2% 4.8% $259.90 $188.53 Chart
#14 AVGO Avago Tech 12/02/22 $540.80 $496.06 $447.97 04/10/20 Bought $254.30 Hold 112.7% 42.0% $552.94 $383.19 Chart
#05 BIDU Baidu 12/02/22 $113.80 $110.27 $100.22 12/03/21 Sold $137.39 Avoid -17.2% -17.2% $173.26 $132.06 Chart
#53 BBBY BedBathBey 12/02/22 $3.60 $5.14 $4.97 04/29/22 Sold $13.61 Avoid -73.5% -73.5% $20.66 $14.05 Chart
#86 BIIB Biogen IDEC 12/02/22 $298.90 $254.86 $196.16 12/03/21 Sold $223.92 Avoid 33.5% 33.1% $277.64 $233.51 Chart
#07 BMRN BioMarin 12/02/22 $105.56 $94.20 $80.19 10/07/22 Sold $88.15 Avoid 19.8% 127.0% $92.93 $76.66 Chart
#82 CHRW C.H.Robison 12/02/22 $96.71 $102.84 $94.01 06/05/20 Bought $83.06 Hold 16.4% 6.5% $107.81 $85.23 Chart
#12 CA CA Inc. 12/02/22 $44.44 $44.44 $44.44 02/19/16 Bought $30.01 Hold 48.1% 7.0% $44.38 $42.84 Chart
#52 CELG Celgene 12/02/22 $108.24 $108.24 $108.24 04/12/19 Bought $94.14 Hold 15.0% 4.1% $108.07 $103.57 Chart
#44 CERN Cerner Corporation 12/02/22 $94.92 $94.69 $94.71 04/10/20 Bought $68.38 Hold 38.8% 14.5% $89.12 $74.10 Chart
#16 CHTR Charter 12/02/22 $392.69 $410.92 $353.75 04/29/22 Sold $428.49 Avoid -8.4% -8.4% $597.87 $458.73 Chart
#89 CHKP Check PT 12/02/22 $133.48 $122.88 $112.69 04/10/20 Bought $105.36 Hold 26.7% 9.9% $132.09 $108.45 Chart
#30 CSCO Cisco 12/02/22 $49.70 $45.61 $41.06 09/02/22 Sold $44.59 Avoid 11.5% 45.3% $53.85 $43.49 Chart
#38 CTXS Citrix Sys 12/02/22 $103.90 $103.60 $100.11 09/30/22 Sold $103.90 Avoid 0.0% 0.0% $112.30 $98.62 Chart
#21 CTSH Cognizant 12/02/22 $62.39 $63.29 $60.08 09/02/22 Sold $62.33 Avoid 0.1% 0.4% $79.60 $65.02 Chart
#13 CMCSA Comcast 12/02/22 $35.86 $35.66 $32.56 04/29/22 Sold $39.76 Avoid -9.8% -9.8% $48.99 $40.64 Chart
#22 COST Costco 12/02/22 $494.53 $545.85 $446.06 09/17/10 Bought $61.29 Hold 706.9% 57.1% $515.31 $352.40 Chart
#34 CSX CSX Corp 12/02/22 $32.05 $31.05 $27.41 09/30/22 Sold $26.64 Avoid 20.3% 116.0% $34.34 $25.87 Chart
#23 CTRP Ctrip.com 12/02/22 $34.93 $34.93 $34.93 08/16/19 Sold $33.53 Avoid 4.2% 1.2% $35.20 $34.60 Chart
#84 XRAY Dental Sup 12/02/22 $31.68 $32.23 $31.22 04/22/22 Sold $40.95 Avoid -22.6% -22.6% $51.67 $44.27 Chart
#43 DISCK Discovery C 12/02/22 $24.42 $24.95 $24.31 01/14/22 Bought $30.40 Hold -19.7% -19.7% $29.45 $23.31 Chart
#42 EQIX Equinix 12/02/22 $691.47 $640.51 $545.54 10/21/22 Sold $534.60 Avoid 29.3% 251.5% $762.32 $586.28 Chart
#69 EXPE Expedia 12/02/22 $103.69 $104.37 $96.68 06/17/22 Sold $100.37 Avoid 3.3% 7.1% $159.36 $113.39 Chart
#49 EXPD Expeditor 12/02/22 $115.52 $102.19 $89.70 09/16/22 Sold $92.81 Avoid 24.5% 114.4% $113.87 $86.39 Chart
#27 ESRX Expr Scrpt 12/02/22 $92.33 $92.33 $92.33 02/21/03 Bought $6.39 Hold 1346.0% 67.1% $92.27 $89.18 Chart
#25 FFIV F5 Networks 12/02/22 $153.94 $156.36 $145.45 09/02/22 Sold $156.11 Avoid -1.4% -1.4% $197.81 $152.60 Chart
#39 FB Facebook 12/02/22 $123.49 $136.46 $132.35 02/18/22 Sold $206.16 Avoid -40.1% -40.1% $261.13 $196.96 Chart
#67 FAST Fastenal 12/02/22 $51.43 $51.06 $45.32 11/06/15 Bought $20.54 Hold 150.4% 21.0% $55.92 $41.64 Chart
#57 FSLR First Solar, Inc. 12/02/22 $168.32 $132.74 $92.10 07/29/22 Bought $99.17 Hold 69.7% 199.2% $109.00 $64.76 Chart
#62 FISV Fiserv 12/02/22 $105.46 $106.70 $91.87 09/17/10 Bought $13.39 Hold 687.6% 55.5% $110.36 $90.03 Chart
#66 FLEX Flextronics 12/02/22 $21.76 $19.08 $15.73 07/31/20 Bought $11.49 Hold 89.4% 37.7% $18.44 $13.64 Chart
#56 FLIR FLIR Systems, Inc. 12/02/22 $57.34 $57.34 $57.33 12/04/20 Bought $41.21 Hold 39.1% 19.4% $56.60 $49.13 Chart
#37 FOSL Fossil 12/02/22 $4.62 $4.85 $4.25 03/11/22 Sold $8.70 Avoid -46.9% -46.9% $11.75 $10.19 Chart
#46 FOXA FOX 12/02/22 $32.55 $32.00 $30.61 07/22/22 Sold $35.16 Avoid -7.4% -7.4% $39.08 $31.70 Chart
#47 FOX Fox-21stC 12/02/22 $30.61 $30.22 $28.60 09/02/22 Sold $31.24 Avoid -2.0% -2.0% $36.41 $30.28 Chart
#93 GRMN Garmin 12/02/22 $94.32 $92.66 $85.38 09/02/22 Sold $88.51 Avoid 6.6% 26.0% $124.56 $94.55 Chart
#74 GILD Gilead Sci 12/02/22 $89.03 $72.88 $60.36 11/04/22 Bought $80.34 Hold 10.8% 139.1% $70.94 $62.64 Chart
#08 GOOG Google 12/02/22 $100.83 $102.04 $98.60 02/06/09 Bought $9.28 Hold 986.3% 70.4% $126.19 $89.60 Chart
#58 HAS Hasbro 12/02/22 $63.31 $71.03 $70.00 05/27/22 Sold $87.08 Avoid -27.3% -27.3% $94.40 $80.13 Chart
#80 HSIC Henry Schein, Inc. 12/02/22 $83.29 $74.72 $67.99 09/30/22 Sold $65.77 Avoid 26.6% 152.2% $82.04 $66.95 Chart
#65 HOLX Hologic 12/02/22 $76.50 $70.55 $63.96 04/10/20 Bought $41.11 Hold 86.1% 32.1% $75.79 $57.37 Chart
#60 IDXX IDEXX Lab 12/02/22 $435.30 $384.88 $332.97 09/02/22 Sold $343.83 Avoid 26.6% 105.2% $517.89 $355.32 Chart
#85 ILMN Illumina, Inc. 12/02/22 $218.76 $222.87 $195.89 05/06/22 Sold $249.05 Avoid -12.2% -12.2% $356.94 $271.97 Chart
#73 INCY Incyte 12/02/22 $83.13 $74.66 $67.30 08/20/21 Sold $74.90 Avoid 11.0% 8.4% $83.41 $71.95 Chart
#98 INTC Intel 12/02/22 $29.41 $30.49 $30.06 02/18/22 Sold $45.04 Avoid -34.7% -34.7% $50.72 $42.58 Chart
#03 INTU Intuit 12/02/22 $407.92 $407.97 $372.14 07/31/09 Bought $29.70 Hold 1273.5% 94.1% $505.84 $336.47 Chart
#11 ISRG Intuitive Surgical 12/02/22 $272.25 $229.40 $188.71 09/23/22 Sold $190.52 Avoid 42.9% 220.6% $288.32 $203.94 Chart
#81 JD JD.com 12/02/22 $58.64 $54.45 $44.65 09/30/22 Sold $50.30 Avoid 16.6% 94.7% $73.52 $50.13 Chart
#19 KLAC KLA Tencor 12/02/22 $389.56 $338.25 $276.03 10/23/15 Bought $65.35 Hold 496.1% 68.8% $369.22 $230.84 Chart
#88 KHC Kraft-Heinz 12/02/22 $39.83 $37.25 $33.62 09/16/22 Sold $34.71 Avoid 14.8% 69.0% $40.56 $37.39 Chart
#91 MAR Marriott 12/02/22 $165.63 $154.48 $138.30 11/27/20 Bought $128.35 Hold 29.0% 14.2% $163.32 $121.48 Chart
#17 MRVL Marvell 12/02/22 $44.72 $46.85 $41.21 10/21/22 Sold $39.54 Avoid 13.1% 112.3% $63.32 $38.61 Chart
#33 MAT Mattel, Inc. 12/02/22 $18.55 $19.59 $19.36 09/30/22 Sold $18.94 Avoid -2.1% -2.1% $23.12 $17.08 Chart
#63 MXIM Maxim Intgr 12/02/22 $103.14 $103.14 $103.14 04/10/20 Bought $51.79 Hold 99.2% 37.0% $99.03 $80.62 Chart
#97 MELI Mercadolibre 12/02/22 $945.07 $1,015.05 $707.93 09/02/22 Sold $855.91 Avoid 10.4% 41.2% $1,321.17 $798.98 Chart
#31 MCHP Microchip 12/02/22 $77.31 $66.32 $57.44 04/10/20 Bought $39.23 Hold 97.1% 36.2% $76.19 $54.39 Chart
#78 MU MicronTech 12/02/22 $54.68 $58.52 $52.34 09/16/22 Sold $52.85 Avoid 3.5% 16.2% $77.74 $53.33 Chart
#59 MSFT Microsoft 12/02/22 $255.02 $256.77 $235.26 10/14/11 Bought $27.27 Hold 835.2% 73.9% $288.74 $203.70 Chart
#10 MDLZ Mondelez 12/02/22 $68.31 $61.65 $55.97 04/10/20 Bought $52.34 Hold 30.5% 11.4% $64.62 $53.06 Chart
#70 MNST MonsterBev 12/02/22 $104.04 $98.78 $85.95 02/22/13 Bought $16.90 Hold 515.7% 52.0% $94.60 $72.70 Chart
#45 MYL Mylan Inc. 12/02/22 $15.86 $15.85 $15.85 10/05/18 Sold $35.29 Avoid -55.1% -55.1% $16.57 $18.63 Chart
#101 NTES Net Ease 12/02/22 $70.90 $74.69 $70.11 10/21/22 Sold $62.43 Avoid 13.6% 116.3% $103.52 $71.79 Chart
#90 NFLX Netflix 12/02/22 $320.41 $271.98 $213.04 04/22/22 Sold $215.52 Avoid 48.7% 78.2% $440.59 $323.38 Chart
#71 NTAP NetworkApp 12/02/22 $66.43 $69.52 $62.65 10/16/20 Bought $47.15 Hold 40.9% 18.9% $80.73 $60.38 Chart
#50 NWSA News Corporation 12/02/22 $19.12 $17.44 $15.42 09/02/22 Sold $16.96 Avoid 12.7% 50.4% $21.32 $16.16 Chart
#100 NCLH Norwegian C 12/02/22 $16.54 $15.13 $11.62 07/16/21 Sold $23.14 Avoid -28.5% -28.5% $24.49 $22.93 Chart
#92 NUAN Nuance Cm 12/02/22 $55.99 $55.97 $55.98 04/10/20 Bought $16.99 Hold 229.5% 85.5% $52.33 $39.52 Chart
#75 NVDA Nvidia 12/02/22 $168.76 $157.62 $125.58 01/04/13 Bought $3.29 Hold 5033.4% 500.7% $217.98 $119.41 Chart
#87 ORCL Oracle 12/02/22 $83.35 $73.79 $62.91 09/30/22 Sold $61.07 Avoid 36.5% 208.5% $82.21 $61.79 Chart
#51 ORLY O'Reilly Automotive, Inc. 12/02/22 $858.41 $768.87 $661.67 04/10/20 Bought $342.44 Hold 150.7% 56.2% $680.82 $478.28 Chart
#99 PCAR Paccar 12/02/22 $105.79 $95.51 $82.35 08/05/22 Bought $91.13 Hold 16.1% 48.7% $93.35 $75.33 Chart
#32 PDCO Patterson 12/02/22 $29.30 $28.74 $24.98 09/02/22 Sold $25.35 Avoid 15.6% 61.6% $32.57 $26.12 Chart
#95 PAYX Paychex 12/02/22 $125.98 $123.11 $110.57 04/10/20 Bought $66.54 Hold 89.3% 33.3% $126.26 $91.51 Chart
#102 PYPL PayPal 12/02/22 $74.66 $76.17 $76.08 02/04/22 Sold $126.08 Avoid -40.8% -40.8% $171.95 $124.79 Chart
#96 PRGO Perrigo 12/02/22 $31.94 $34.80 $34.53 04/22/16 Sold $121.35 Avoid -73.7% -73.7% $45.40 $45.03 Chart
#54 PCLN Priceline  12/02/22 $1,949.54 $1,949.54 $1,949.54 04/03/09 Bought $88.63 Hold 2099.6% 151.4% $1,942.32 $1,870.04 Chart
#103 QVCA QVC Group 12/02/22 $27.83 $27.83 $27.83 07/07/17 Bought $24.08 Hold 15.6% 2.8% $27.83 $27.25 Chart
#64 GOLD Randgold  12/02/22 $16.98 $16.05 $14.96 04/13/18 Sold $82.26 Avoid -79.4% -79.4% $23.29 $24.92 Chart
#104 REGN Regeneron 12/02/22 $766.39 $709.96 $580.08 11/15/19 Bought $344.87 Hold 122.2% 39.5% $676.76 $486.34 Chart
#79 ROST Ross Str 12/02/22 $119.00 $97.72 $78.48 09/16/22 Sold $90.25 Avoid 31.9% 148.9% $109.12 $86.27 Chart
#15 SBAC SBA Com 12/02/22 $295.25 $300.75 $262.07 10/21/22 Sold $248.20 Avoid 19.0% 162.5% $349.07 $252.89 Chart
#72 STX Seagate Technology. 12/02/22 $52.97 $60.29 $59.47 09/02/22 Sold $65.47 Avoid -19.1% -19.1% $90.29 $60.93 Chart
#83 SHLD Sears Hldg 12/02/22 $31.37 $31.37 $31.37 12/06/13 Sold $3,534.62 Avoid -99.1% -99.1% $36.45 $134.10 Chart
#105 SHPG Shire 12/02/22 $179.20 $179.20 $179.20 07/27/18 Bought $170.07 Hold 5.4% 1.2% $179.17 $176.97 Chart
#106 SWKS Skyworks 12/02/22 $93.96 $97.22 $86.74 04/22/22 Sold $115.10 Avoid -18.4% -18.4% $142.76 $109.50 Chart
#48 SPLS Staples 12/02/22 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.25 $10.26 Chart
#40 SBUX Starbucks 12/02/22 $105.05 $91.90 $79.79 09/02/22 Sold $82.94 Avoid 26.7% 105.5% $101.38 $79.92 Chart
#68 SRCL Stericycle, Inc. 12/02/22 $53.82 $47.93 $41.84 11/05/21 Sold $60.47 Avoid -11.0% -11.0% $61.83 $55.15 Chart
#35 SYMC Symnatech 12/02/22 $23.75 $23.75 $23.75 09/06/19 Bought $24.52 Hold -3.1% -3.1% $23.80 $23.17 Chart
#109 TSLA Tesla 12/02/22 $194.86 $210.88 $208.12 10/25/19 Bought $109.38 Hold 78.2% 24.8% $331.07 $176.12 Chart
#20 TEVA Teva Phar 12/02/22 $8.66 $10.36 $7.34 09/30/16 Sold $46.01 Avoid -81.2% -81.2% $11.06 $11.05 Chart
#107 TMUS T-Mobile 12/02/22 $152.41 $146.19 $129.70 07/07/17 Bought $60.01 Hold 154.0% 28.1% $136.39 $101.95 Chart
#108 TSCO Tractor Sup 12/02/22 $224.94 $213.45 $185.42 04/10/20 Bought $88.23 Hold 154.9% 57.7% $207.84 $145.31 Chart
#110 ULTA Ulta Beauty 12/02/22 $471.33 $435.41 $374.18 10/23/20 Bought $235.11 Hold 100.5% 47.0% $399.64 $290.15 Chart
#28 URBN Urban Outf 12/02/22 $29.53 $23.30 $19.66 04/22/22 Sold $23.67 Avoid 24.8% 39.8% $29.84 $23.97 Chart
#26 VRSK Verisk 12/02/22 $185.44 $199.75 $166.17 05/16/14 Bought $60.97 Hold 204.1% 23.5% $206.67 $154.53 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 12/02/22 $321.37 $302.45 $274.10 01/27/17 Bought $87.14 Hold 268.8% 45.3% $268.13 $202.44 Chart
#111 VIAB Viacom 12/02/22 $24.22 $24.22 $24.22 08/04/17 Sold $30.22 Avoid -19.9% -19.9% $24.48 $25.53 Chart
#76 VOD Vodafone Group Plc 12/02/22 $11.25 $12.51 $12.39 06/18/21 Sold $17.89 Avoid -37.1% -37.1% $17.40 $16.21 Chart
#112 WBA Walgreens 12/02/22 $41.48 $38.71 $32.98 02/18/22 Sold $46.61 Avoid -11.0% -11.0% $48.68 $44.96 Chart
#36 WDC Western Dig 12/02/22 $35.45 $36.98 $36.58 03/11/22 Sold $45.30 Avoid -21.7% -21.7% $61.26 $47.13 Chart
#18 WYNN Wynn Rsrt 12/02/22 $85.15 $67.20 $56.58 08/20/21 Sold $88.30 Avoid -3.6% -3.6% $94.85 $82.35 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

..

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-