Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday June 18, 2021 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 06/18/21 $91.49 $99.56 $86.26 04/10/20 Bought $60.46 Hold 51.3% 42.6% $84.42 $59.72 Chart
#09 ADBE Adobe 06/18/21 $565.59 $502.45 $441.16 10/28/11 Bought $29.02 Hold 1849.0% 189.0% $449.01 $296.07 Chart
#02 AKAM Akamai T 06/18/21 $114.63 $111.26 $95.46 10/06/17 Bought $50.63 Hold 126.4% 33.7% $106.82 $78.84 Chart
#06 ALXN Alexion 06/18/21 $180.69 $166.30 $146.16 10/09/20 Bought $124.52 Hold 45.1% 64.4% $142.69 $110.79 Chart
#55 GOOGL Alphabet 06/18/21 $2,402.22 $2,220.33 $1,911.70 04/10/20 Bought $1,206.57 Hold 99.1% 82.2% $1,785.63 $1,222.50 Chart
#41 AMZN Amazon 06/18/21 $3,486.90 $3,409.12 $3,003.61 02/06/09 Bought $66.55 Hold 5139.5% 409.8% $2,931.81 $1,949.73 Chart
#04 AAL American Air 06/18/21 $22.29 $23.02 $17.53 03/19/21 Bought $24.97 Hold -10.7% -10.7% $24.65 $22.47 Chart
#94 ADI Analog Devic 06/18/21 $162.19 $161.09 $145.65 10/24/14 Bought $46.85 Hold 246.2% 36.5% $139.15 $100.19 Chart
#01 AAPL Apple 06/18/21 $130.46 $135.23 $117.70 05/02/03 Bought $0.26 Hold 50458.9% 2743.2% $110.10 $67.34 Chart
#29 AMAT Applied Matl 06/18/21 $131.23 $129.19 $102.51 04/10/20 Bought $49.59 Hold 164.6% 136.6% $91.11 $51.06 Chart
#61 ADSK AutoDesk 06/18/21 $277.98 $304.93 $255.92 10/14/11 Bought $32.42 Hold 757.4% 77.1% $257.41 $163.14 Chart
#14 AVGO Avago Tech 06/18/21 $463.50 $475.84 $429.78 04/10/20 Bought $254.30 Hold 82.3% 68.2% $396.26 $270.67 Chart
#05 BIDU Baidu 06/18/21 $186.34 $297.34 $175.67 11/13/20 Bought $145.08 Hold 28.4% 47.2% $220.20 $142.36 Chart
#53 BBBY BedBathBey 06/18/21 $27.38 $32.04 $21.05 10/09/20 Bought $21.46 Hold 27.6% 39.4% $24.66 $17.69 Chart
#86 BIIB Biogen IDEC 06/18/21 $388.44 $302.98 $255.90 02/05/21 Bought $265.09 Hold 46.5% 125.9% $313.28 $253.20 Chart
#07 BMRN BioMarin 06/18/21 $81.90 $86.24 $75.43 10/09/20 Bought $78.85 Hold 3.9% 5.5% $97.28 $76.42 Chart
#82 CHRW C.H.Robison 06/18/21 $92.89 $100.33 $87.67 06/05/20 Bought $83.06 Hold 11.8% 11.3% $95.96 $77.53 Chart
#12 CA CA Inc. 06/18/21 $44.44 $44.44 $44.44 02/19/16 Bought $30.01 Hold 48.1% 8.9% $44.13 $41.02 Chart
#52 CELG Celgene 06/18/21 $108.24 $108.24 $108.24 04/12/19 Bought $94.14 Hold 15.0% 6.8% $107.30 $98.25 Chart
#44 CERN Cerner Corporation 06/18/21 $78.80 $77.75 $69.68 04/10/20 Bought $68.38 Hold 15.2% 12.6% $76.31 $62.17 Chart
#16 CHTR Charter 06/18/21 $685.60 $683.01 $605.36 04/10/20 Bought $466.64 Hold 46.9% 38.9% $594.13 $416.79 Chart
#89 CHKP Check PT 06/18/21 $118.74 $122.75 $111.13 04/10/20 Bought $105.36 Hold 12.7% 10.5% $125.02 $101.47 Chart
#30 CSCO Cisco 06/18/21 $52.07 $51.28 $44.98 12/11/20 Bought $44.32 Hold 17.5% 33.3% $49.46 $39.06 Chart
#38 CTXS Citrix Sys 06/18/21 $115.81 $121.01 $120.46 05/16/14 Bought $60.47 Hold 91.5% 12.7% $136.18 $103.32 Chart
#21 CTSH Cognizant 06/18/21 $68.32 $71.85 $71.78 06/05/20 Bought $57.82 Hold 18.2% 17.3% $75.30 $60.99 Chart
#13 CMCSA Comcast 06/18/21 $56.71 $56.34 $50.94 06/05/20 Bought $42.09 Hold 34.7% 33.1% $49.94 $38.66 Chart
#22 COST Costco 06/18/21 $380.88 $369.54 $321.42 09/17/10 Bought $61.29 Hold 521.4% 47.8% $346.19 $255.99 Chart
#34 CSX CSX Corp 06/18/21 $94.75 $99.23 $87.83 04/10/20 Bought $64.00 Hold 48.0% 39.9% $87.15 $62.91 Chart
#23 CTRP Ctrip.com 06/18/21 $34.93 $34.93 $34.93 08/16/19 Sold $33.53 Avoid 4.2% 2.2% $36.38 $34.22 Chart
#84 XRAY Dental Sup 06/18/21 $63.18 $64.26 $53.70 10/09/20 Bought $45.50 Hold 38.9% 55.5% $57.95 $46.12 Chart
#43 DISCK Discovery C 06/18/21 $27.33 $57.83 $26.92 12/04/20 Bought $25.22 Hold 8.4% 15.4% $39.07 $22.47 Chart
#42 EQIX Equinix 06/18/21 $822.77 $743.12 $625.73 11/15/13 Bought $167.61 Hold 390.9% 50.8% $716.73 $510.93 Chart
#69 EXPE Expedia 06/18/21 $162.93 $169.08 $142.51 08/28/20 Bought $100.89 Hold 61.5% 75.3% $140.74 $100.16 Chart
#49 EXPD Expeditor 06/18/21 $120.60 $112.44 $92.66 04/10/20 Bought $71.48 Hold 68.7% 57.0% $93.84 $69.81 Chart
#27 ESRX Expr Scrpt 06/18/21 $92.33 $92.33 $92.33 02/21/03 Bought $6.39 Hold 1346.0% 72.4% $92.00 $85.60 Chart
#25 FFIV F5 Networks 06/18/21 $183.51 $205.05 $175.76 05/15/20 Bought $138.73 Hold 32.3% 29.1% $178.10 $133.32 Chart
#39 FB Facebook 06/18/21 $329.66 $311.96 $257.97 07/12/13 Bought $25.91 Hold 1172.3% 145.6% $268.37 $183.16 Chart
#67 FAST Fastenal 06/18/21 $50.71 $52.12 $45.00 11/06/15 Bought $20.54 Hold 146.9% 25.8% $45.76 $32.84 Chart
#57 FSLR First Solar, Inc. 06/18/21 $76.97 $80.13 $73.10 06/05/20 Bought $51.38 Hold 49.8% 47.4% $83.22 $52.92 Chart
#62 FISV Fiserv 06/18/21 $107.56 $123.03 $105.07 09/17/10 Bought $13.39 Hold 703.3% 64.5% $113.51 $83.34 Chart
#66 FLEX Flextronics 06/18/21 $16.82 $18.90 $16.31 07/31/20 Bought $11.49 Hold 46.4% 51.9% $15.98 $11.33 Chart
#56 FLIR FLIR Systems, Inc. 06/18/21 $57.34 $56.91 $50.71 12/04/20 Bought $41.21 Hold 39.1% 71.9% $52.83 $39.84 Chart
#37 FOSL Fossil 06/18/21 $12.35 $15.77 $9.88 06/04/21 Bought $14.15 Hold -12.7% -12.7% $13.62 $13.13 Chart
#46 FOXA FOX 06/18/21 $37.63 $40.26 $30.82 01/15/21 Bought $31.49 Hold 19.5% 45.6% $37.16 $29.47 Chart
#47 FOX Fox-21stC 06/18/21 $35.78 $38.09 $29.88 01/15/21 Bought $30.39 Hold 17.7% 41.5% $36.02 $29.01 Chart
#93 GRMN Garmin 06/18/21 $139.54 $136.31 $119.08 05/06/16 Bought $40.84 Hold 241.7% 46.6% $113.53 $78.51 Chart
#74 GILD Gilead Sci 06/18/21 $66.61 $67.72 $60.40 04/23/21 Bought $65.48 Hold 1.7% 11.1% $72.00 $64.27 Chart
#08 GOOG Google 06/18/21 $2,511.35 $2,259.51 $1,922.09 02/06/09 Bought $185.64 Hold 1252.8% 99.9% $1,798.89 $1,223.73 Chart
#58 HAS Hasbro 06/18/21 $91.03 $97.80 $89.95 10/09/20 Bought $89.16 Hold 2.1% 3.0% $97.93 $78.72 Chart
#80 HSIC Henry Schein, Inc. 06/18/21 $75.02 $76.01 $61.77 10/16/20 Bought $62.34 Hold 20.3% 29.9% $73.10 $61.20 Chart
#65 HOLX Hologic 06/18/21 $62.61 $66.13 $65.64 04/10/20 Bought $41.11 Hold 52.3% 43.4% $68.55 $46.99 Chart
#60 IDXX IDEXX Lab 06/18/21 $601.05 $545.82 $471.63 04/10/20 Bought $258.58 Hold 132.4% 109.9% $427.51 $265.36 Chart
#85 ILMN Illumina, Inc. 06/18/21 $456.16 $466.22 $356.77 01/13/12 Bought $35.71 Hold 1177.4% 123.1% $403.83 $268.38 Chart
#73 INCY Incyte 06/18/21 $83.96 $85.61 $79.19 04/10/20 Bought $86.81 Hold -3.3% -3.3% $95.98 $76.20 Chart
#98 INTC Intel 06/18/21 $55.67 $64.83 $51.84 01/04/13 Bought $21.16 Hold 163.1% 19.0% $61.45 $44.71 Chart
#03 INTU Intuit 06/18/21 $473.40 $423.10 $367.40 07/31/09 Bought $29.70 Hold 1493.9% 123.9% $351.87 $238.93 Chart
#11 ISRG Intuitive Surgical 06/18/21 $878.86 $843.86 $703.87 11/15/13 Bought $131.48 Hold 568.4% 73.8% $724.91 $489.32 Chart
#81 JD JD.com 06/18/21 $71.62 $75.24 $74.60 09/13/19 Bought $31.23 Hold 129.3% 72.3% $76.41 $44.62 Chart
#19 KLAC KLA Tencor 06/18/21 $304.48 $333.78 $272.24 10/23/15 Bought $65.35 Hold 365.9% 63.8% $249.88 $146.72 Chart
#88 KHC Kraft-Heinz 06/18/21 $40.50 $40.94 $34.69 05/14/21 Bought $43.73 Hold -7.4% -7.4% $39.27 $40.19 Chart
#91 MAR Marriott 06/18/21 $138.83 $147.09 $122.89 11/27/20 Bought $128.35 Hold 8.2% 14.5% $136.36 $99.01 Chart
#17 MRVL Marvell 06/18/21 $54.27 $52.03 $41.32 04/10/20 Bought $24.28 Hold 123.5% 102.5% $41.72 $25.42 Chart
#33 MAT Mattel, Inc. 06/18/21 $19.40 $20.54 $18.37 12/11/20 Bought $15.95 Hold 21.6% 41.2% $17.04 $13.91 Chart
#63 MXIM Maxim Intgr 06/18/21 $99.90 $97.40 $86.19 04/10/20 Bought $51.79 Hold 92.9% 77.1% $80.54 $56.80 Chart
#97 MELI Mercadolibre 06/18/21 $1,468.06 $1,382.69 $1,332.49 07/07/17 Bought $255.60 Hold 474.4% 118.4% $1,342.30 $653.21 Chart
#31 MCHP Microchip 06/18/21 $145.62 $157.62 $137.01 04/10/20 Bought $78.45 Hold 85.6% 71.0% $131.11 $87.56 Chart
#78 MU MicronTech 06/18/21 $76.95 $90.20 $74.42 08/19/16 Bought $16.25 Hold 373.5% 76.2% $70.15 $42.59 Chart
#59 MSFT Microsoft 06/18/21 $259.43 $251.90 $224.24 10/14/11 Bought $27.27 Hold 851.3% 86.7% $211.25 $141.94 Chart
#10 MDLZ Mondelez 06/18/21 $62.14 $61.21 $54.01 04/10/20 Bought $52.34 Hold 18.7% 15.5% $57.79 $47.02 Chart
#70 MNST MonsterBev 06/18/21 $91.76 $96.16 $85.15 02/22/13 Bought $16.90 Hold 443.1% 52.5% $83.48 $60.64 Chart
#45 MYL Mylan Inc. 06/18/21 $15.86 $15.81 $15.78 10/05/18 Sold $35.29 Avoid -55.1% -55.1% $19.70 $21.79 Chart
#101 NTES Net Ease 06/18/21 $107.41 $123.50 $97.17 06/28/19 Bought $51.15 Hold 110.0% 54.9% $99.40 $62.00 Chart
#90 NFLX Netflix 06/18/21 $500.77 $495.74 $489.96 10/19/12 Bought $9.28 Hold 5294.6% 602.4% $495.16 $328.48 Chart
#71 NTAP NetworkApp 06/18/21 $78.16 $75.09 $60.91 10/16/20 Bought $47.15 Hold 65.8% 96.6% $65.46 $47.69 Chart
#50 NWSA News Corporation 06/18/21 $25.13 $25.48 $20.96 07/24/20 Bought $12.71 Hold 97.7% 106.9% $19.44 $13.23 Chart
#100 NCLH Norwegian C 06/18/21 $30.30 $29.86 $24.35 05/28/21 Bought $31.96 Hold -5.2% -5.2% $35.68 $30.55 Chart
#92 NUAN Nuance Cm 06/18/21 $54.46 $51.08 $41.71 04/10/20 Bought $16.99 Hold 220.5% 182.9% $37.09 $22.10 Chart
#75 NVDA Nvidia 06/18/21 $745.55 $636.35 $499.11 01/04/13 Bought $13.15 Hold 5569.6% 649.5% $481.14 $266.93 Chart
#87 ORCL Oracle 06/18/21 $76.23 $75.51 $62.25 07/10/09 Bought $20.49 Hold 272.0% 22.5% $64.36 $49.99 Chart
#51 ORLY O'Reilly Automotive, Inc. 06/18/21 $537.09 $522.30 $444.76 04/10/20 Bought $342.44 Hold 56.8% 47.2% $468.53 $339.55 Chart
#99 PCAR Paccar 06/18/21 $87.04 $87.25 $87.49 04/10/20 Bought $67.27 Hold 29.4% 24.4% $88.71 $68.39 Chart
#32 PDCO Patterson 06/18/21 $34.55 $34.32 $30.16 10/23/20 Bought $27.12 Hold 27.4% 41.4% $30.04 $24.57 Chart
#95 PAYX Paychex 06/18/21 $102.02 $99.68 $89.42 04/10/20 Bought $66.54 Hold 53.3% 44.2% $90.80 $69.63 Chart
#102 PYPL PayPal 06/18/21 $283.38 $279.64 $225.84 07/07/17 Bought $53.97 Hold 425.1% 106.1% $210.36 $121.68 Chart
#96 PRGO Perrigo 06/18/21 $46.28 $44.23 $40.89 04/22/16 Sold $121.35 Avoid -61.9% -61.9% $54.53 $55.50 Chart
#54 PCLN Priceline  06/18/21 $1,949.54 $1,947.45 $1,948.30 04/03/09 Bought $88.63 Hold 2099.6% 169.5% $1,910.45 $1,779.55 Chart
#103 QVCA QVC Group 06/18/21 $27.83 $27.83 $27.83 07/07/17 Bought $24.08 Hold 15.6% 3.9% $27.83 $26.59 Chart
#64 GOLD Randgold  06/18/21 $20.75 $23.37 $19.48 04/13/18 Sold $82.26 Avoid -74.8% -74.8% $30.33 $33.66 Chart
#104 REGN Regeneron 06/18/21 $537.92 $509.66 $461.44 11/15/19 Bought $344.87 Hold 56.0% 34.7% $534.99 $393.20 Chart
#79 ROST Ross Str 06/18/21 $115.26 $127.34 $110.21 04/10/20 Bought $88.74 Hold 29.9% 24.8% $115.47 $83.34 Chart
#15 SBAC SBA Com 06/18/21 $318.44 $293.11 $248.16 11/15/13 Bought $90.00 Hold 253.8% 33.0% $288.10 $208.96 Chart
#72 STX Seagate Technology. 06/18/21 $85.30 $85.78 $67.56 04/10/20 Bought $51.25 Hold 66.4% 55.1% $67.41 $46.17 Chart
#83 SHLD Sears Hldg 06/18/21 $33.16 $32.68 $29.57 12/06/13 Sold $3,534.62 Avoid -99.1% -99.1% $56.84 $250.89 Chart
#105 SHPG Shire 06/18/21 $179.20 $179.20 $179.20 07/27/18 Bought $170.07 Hold 5.4% 1.8% $179.01 $174.42 Chart
#106 SWKS Skyworks 06/18/21 $168.31 $185.85 $156.03 04/10/20 Bought $89.95 Hold 87.1% 72.3% $152.19 $99.31 Chart
#48 SPLS Staples 06/18/21 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.26 $10.26 Chart
#40 SBUX Starbucks 06/18/21 $109.70 $113.13 $100.63 07/31/09 Bought $8.85 Hold 1139.5% 94.5% $98.24 $71.10 Chart
#68 SRCL Stericycle, Inc. 06/18/21 $70.18 $75.04 $65.00 07/24/20 Bought $61.00 Hold 15.0% 16.5% $69.47 $59.23 Chart
#35 SYMC Symnatech 06/18/21 $23.75 $23.75 $23.75 09/06/19 Bought $24.52 Hold -3.1% -3.1% $24.02 $22.51 Chart
#109 TSLA Tesla 06/18/21 $623.31 $825.76 $548.17 10/25/19 Bought $328.13 Hold 90.0% 53.8% $997.84 $357.63 Chart
#20 TEVA Teva Phar 06/18/21 $10.12 $11.82 $9.86 09/30/16 Sold $46.01 Avoid -78.0% -78.0% $13.34 $14.78 Chart
#107 TMUS T-Mobile 06/18/21 $144.70 $137.52 $119.71 07/07/17 Bought $60.01 Hold 141.1% 35.2% $116.12 $81.09 Chart
#108 TSCO Tractor Sup 06/18/21 $171.28 $182.27 $148.42 04/10/20 Bought $88.23 Hold 94.1% 78.1% $147.42 $98.12 Chart
#110 ULTA Ulta Beauty 06/18/21 $327.19 $327.27 $287.39 10/23/20 Bought $235.11 Hold 39.2% 59.2% $301.90 $219.57 Chart
#28 URBN Urban Outf 06/18/21 $37.21 $38.19 $28.68 10/09/20 Bought $23.60 Hold 57.7% 82.4% $32.63 $23.73 Chart
#26 VRSK Verisk 06/18/21 $171.09 $187.91 $166.25 05/16/14 Bought $60.97 Hold 180.6% 25.1% $183.00 $131.94 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 06/18/21 $187.85 $209.11 $207.66 01/27/17 Bought $87.14 Hold 115.6% 26.0% $243.06 $178.04 Chart
#111 VIAB Viacom 06/18/21 $24.22 $24.22 $24.22 08/04/17 Sold $30.22 Avoid -19.9% -19.9% $25.64 $27.02 Chart
#76 VOD Vodafone Group Plc 06/18/21 $17.89 $19.05 $16.80 06/18/21 Sell $17.89 Sell     $19.29 $18.48 Chart
#112 WBA Walgreens 06/18/21 $50.84 $52.58 $45.21 03/19/21 Bought $52.54 Hold -3.2% -3.2% $53.84 $49.89 Chart
#36 WDC Western Dig 06/18/21 $69.47 $69.69 $59.70 12/11/20 Bought $51.09 Hold 36.0% 68.5% $62.83 $47.98 Chart
#18 WYNN Wynn Rsrt 06/18/21 $124.44 $131.49 $106.91 12/11/20 Bought $110.98 Hold 12.1% 23.1% $127.28 $96.13 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

..

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-