Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Saturday September 15, 2018 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 09/14/18 $81.27 $79.47 $66.58 01/04/13 Bought $11.17 Hold 627.6% 108.7% $67.08 $44.03 Chart
#09 ADBE Adobe 09/14/18 $274.69 $250.83 $229.59 10/28/11 Bought $29.02 Hold 846.6% 121.3% $194.05 $126.15 Chart
#02 AKAM Akamai T 09/14/18 $75.80 $79.49 $69.64 10/06/17 Bought $50.63 Hold 49.7% 52.2% $70.46 $53.93 Chart
#06 ALXN Alexion 09/14/18 $118.20 $130.18 $111.50 05/11/18 Bought $119.66 Hold -1.2% -1.2% $139.02 $115.45 Chart
#55 GOOGL Alphabet 09/14/18 $1,177.98 $1,198.08 $1,021.06 07/07/17 Bought $940.81 Hold 25.2% 20.9% $1,071.47 $788.60 Chart
#41 AMZN Amazon 09/14/18 $1,970.19 $1,787.63 $1,545.48 02/06/09 Bought $66.55 Hold 2860.5% 293.6% $1,346.91 $835.70 Chart
#04 AAL American Air 09/14/18 $39.74 $40.48 $39.69 04/27/18 Sold $43.40 Avoid -8.4% -8.4% $51.12 $37.03 Chart
#94 ADI Analog Devic 09/14/18 $92.53 $99.91 $89.32 10/24/14 Bought $46.85 Hold 97.5% 24.7% $89.83 $68.19 Chart
#01 AAPL Apple 09/14/18 $223.84 $203.11 $175.92 05/02/03 Bought $1.03 Hold 21586.9% 1384.3% $172.21 $124.83 Chart
#29 AMAT Applied Matl 09/14/18 $39.10 $46.13 $45.56 02/19/16 Bought $18.38 Hold 112.7% 43.3% $50.45 $32.68 Chart
#61 ADSK AutoDesk 09/14/18 $151.35 $143.32 $125.78 10/14/11 Bought $32.42 Hold 366.8% 52.3% $121.26 $80.36 Chart
#14 AVGO Avago Tech 09/14/18 $236.34 $232.19 $212.80 01/04/13 Bought $32.50 Hold 627.2% 108.6% $248.00 $168.70 Chart
#05 BIDU Baidu 09/14/18 $220.03 $221.34 $220.86 03/06/09 Bought $15.70 Hold 1301.5% 134.7% $245.69 $179.73 Chart
#53 BBBY BedBathBey 09/14/18 $18.07 $20.76 $17.48 10/02/15 Sold $57.38 Avoid -68.5% -68.5% $31.24 $35.35 Chart
#86 BIIB Biogen IDEC 09/14/18 $338.68 $336.13 $276.94 09/17/10 Bought $57.92 Hold 484.7% 59.8% $335.67 $260.06 Chart
#07 BMRN BioMarin 09/14/18 $99.41 $98.54 $85.57 05/11/18 Bought $88.41 Hold 12.4% 35.5% $97.48 $77.89 Chart
#82 CHRW C.H.Robison 09/14/18 $100.09 $94.12 $83.32 05/02/14 Bought $58.45 Hold 71.2% 16.1% $87.67 $70.54 Chart
#12 CA CA Inc. 09/14/18 $44.05 $41.22 $34.75 02/19/16 Bought $30.01 Hold 46.8% 18.0% $36.77 $30.49 Chart
#52 CELG Celgene 09/14/18 $87.17 $89.81 $79.73 03/02/18 Sold $89.33 Avoid -2.4% -2.4% $113.64 $91.98 Chart
#44 CERN Cerner Corporation 09/14/18 $64.94 $64.61 $58.69 05/22/09 Bought $14.13 Hold 359.6% 38.1% $67.51 $54.97 Chart
#16 CHTR Charter 09/14/18 $318.13 $308.19 $271.08 08/24/18 Bought $300.67 Hold 5.8% 99.5% $337.31 $238.11 Chart
#89 CHKP Check PT 09/14/18 $120.50 $109.58 $96.52 07/31/09 Bought $26.69 Hold 351.5% 38.0% $107.23 $85.26 Chart
#30 CSCO Cisco 09/14/18 $47.40 $45.90 $41.10 11/23/12 Bought $18.84 Hold 151.6% 25.7% $40.00 $30.61 Chart
#38 CTXS Citrix Sys 09/14/18 $112.32 $108.55 $100.47 05/16/14 Bought $60.47 Hold 85.7% 19.5% $96.49 $76.73 Chart
#21 CTSH Cognizant 09/14/18 $76.28 $82.46 $75.20 07/31/09 Bought $14.80 Hold 415.6% 44.9% $75.68 $59.58 Chart
#13 CMCSA Comcast 09/14/18 $36.96 $34.91 $31.64 03/05/10 Bought $8.72 Hold 324.1% 37.5% $38.43 $30.56 Chart
#22 COST Costco 09/14/18 $235.38 $218.27 $193.43 09/17/10 Bought $61.29 Hold 284.0% 35.0% $193.13 $151.19 Chart
#34 CSX CSX Corp 09/14/18 $73.48 $69.02 $60.31 07/07/17 Bought $54.85 Hold 34.0% 28.2% $57.11 $39.20 Chart
#23 CTRP Ctrip.com 09/14/18 $38.04 $40.38 $40.13 09/14/12 Bought $9.18 Hold 314.4% 51.7% $51.37 $37.14 Chart
#84 XRAY Dental Sup 09/14/18 $38.42 $43.98 $43.48 04/13/18 Sold $49.00 Avoid -21.6% -21.6% $60.37 $50.79 Chart
#43 DISCK Discovery C 09/14/18 $29.55 $25.83 $19.92 05/11/18 Bought $22.84 Hold 29.4% 83.9% $26.12 $22.62 Chart
#42 EQIX Equinix 09/14/18 $448.14 $436.75 $388.96 11/15/13 Bought $167.61 Hold 167.4% 34.2% $433.84 $331.22 Chart
#69 EXPE Expedia 09/14/18 $129.74 $129.81 $113.57 09/13/13 Bought $51.19 Hold 153.4% 30.2% $135.57 $102.27 Chart
#49 EXPD Expeditor 09/14/18 $75.39 $74.81 $62.83 12/14/12 Bought $38.22 Hold 97.3% 16.7% $65.55 $51.56 Chart
#27 ESRX Expr Scrpt 09/14/18 $91.82 $84.05 $72.57 02/21/03 Bought $6.39 Hold 1338.1% 84.7% $78.24 $65.46 Chart
#25 FFIV F5 Networks 09/14/18 $194.60 $178.34 $161.70 03/18/16 Bought $102.31 Hold 90.2% 35.7% $153.46 $118.39 Chart
#39 FB Facebook 09/14/18 $162.32 $165.66 $165.42 07/12/13 Bought $25.91 Hold 526.5% 100.3% $176.08 $123.07 Chart
#67 FAST Fastenal 09/14/18 $57.76 $55.25 $48.46 11/06/15 Bought $41.08 Hold 40.6% 14.0% $53.76 $43.24 Chart
#57 FSLR First Solar, Inc. 09/14/18 $48.21 $53.70 $53.23 07/28/17 Bought $48.87 Hold -1.4% -1.4% $64.52 $45.67 Chart
#62 FISV Fiserv 09/14/18 $81.34 $77.24 $71.20 09/17/10 Bought $13.39 Hold 507.5% 62.6% $68.04 $52.02 Chart
#66 FLEX Flextronics 09/14/18 $12.90 $13.70 $13.65 01/04/13 Bought $6.39 Hold 101.9% 17.6% $17.08 $12.72 Chart
#56 FLIR FLIR Systems, Inc. 09/14/18 $62.92 $57.78 $50.92 11/27/15 Bought $30.27 Hold 107.9% 38.0% $48.31 $36.18 Chart
#37 FOSL Fossil 09/14/18 $24.49 $27.09 $16.03 02/20/15 Sold $85.14 Avoid -71.2% -71.2% $25.92 $30.05 Chart
#46 FOXA FOX 09/14/18 $44.81 $46.34 $37.05 11/11/16 Bought $27.14 Hold 65.1% 34.9% $38.18 $28.58 Chart
#47 FOX Fox-21stC 09/14/18 $44.42 $45.92 $36.67 10/06/17 Bought $26.47 Hold 67.8% 71.2% $37.67 $28.10 Chart
#93 GRMN Garmin 09/14/18 $68.72 $65.02 $59.22 05/06/16 Bought $40.84 Hold 68.3% 28.5% $59.76 $48.36 Chart
#74 GILD Gilead Sci 09/14/18 $73.38 $75.99 $66.73 04/06/01 Bought $2.01 Hold 3547.6% 200.5% $82.56 $70.30 Chart
#08 GOOG Google 09/14/18 $1,172.53 $1,200.66 $1,049.02 02/06/09 Bought $185.64 Hold 531.6% 54.6% $1,057.18 $780.89 Chart
#58 HAS Hasbro 09/14/18 $105.59 $97.49 $86.45 07/06/18 Bought $96.05 Hold 9.9% 51.1% $97.86 $74.95 Chart
#80 HSIC Henry Schein, Inc. 09/14/18 $83.39 $78.12 $69.00 10/08/10 Bought $29.66 Hold 181.2% 22.5% $82.58 $68.27 Chart
#65 HOLX Hologic 09/14/18 $39.64 $41.35 $37.49 10/28/11 Bought $16.65 Hold 138.1% 19.8% $42.22 $33.92 Chart
#60 IDXX IDEXX Lab 09/14/18 $247.94 $234.09 $199.91 07/07/17 Bought $161.43 Hold 53.6% 44.5% $186.20 $120.55 Chart
#85 ILMN Illumina, Inc. 09/14/18 $353.12 $309.59 $255.08 01/13/12 Bought $35.71 Hold 888.9% 131.4% $246.42 $168.13 Chart
#73 INCY Incyte 09/14/18 $68.09 $70.38 $65.37 02/09/18 Sold $84.50 Avoid -19.4% -19.4% $105.35 $76.59 Chart
#98 INTC Intel 09/14/18 $45.54 $47.12 $47.06 01/04/13 Bought $21.16 Hold 115.2% 20.0% $47.43 $35.10 Chart
#03 INTU Intuit 09/14/18 $227.54 $207.77 $187.32 07/31/09 Bought $29.70 Hold 666.1% 72.0% $168.65 $120.40 Chart
#11 ISRG Intuitive Surgical 09/14/18 $568.36 $510.45 $425.94 11/15/13 Bought $131.48 Hold 332.3% 67.8% $400.92 $264.26 Chart
#81 JD JD.com 09/14/18 $27.11 $35.01 $34.29 07/27/18 Sold $36.21 Avoid -25.1% -25.1% $42.83 $29.96 Chart
#19 KLAC KLA Tencor 09/14/18 $104.47 $118.58 $101.74 10/23/15 Bought $65.35 Hold 59.9% 20.4% $107.74 $79.57 Chart
#88 KHC Kraft-Heinz 09/14/18 $58.97 $59.08 $58.18 09/01/17 Sold $80.85 Avoid -27.1% -27.1% $78.44 $71.62 Chart
#91 MAR Marriott 09/14/18 $130.43 $129.69 $124.35 07/07/17 Bought $100.35 Hold 30.0% 24.9% $123.38 $87.13 Chart
#17 MRVL Marvell 09/14/18 $18.97 $20.14 $20.08 07/22/16 Bought $11.66 Hold 62.7% 28.8% $20.52 $14.87 Chart
#33 MAT Mattel, Inc. 09/14/18 $16.35 $17.07 $13.83 02/03/17 Sold $25.82 Avoid -36.7% -36.7% $21.68 $21.12 Chart
#63 MXIM Maxim Intgr 09/14/18 $57.91 $62.13 $55.36 10/24/14 Bought $28.74 Hold 101.5% 25.7% $54.95 $41.33 Chart
#97 MELI Mercadolibre 09/14/18 $325.04 $344.80 $289.28 07/07/17 Bought $255.60 Hold 27.2% 22.5% $319.78 $188.95 Chart
#31 MCHP Microchip 09/14/18 $83.60 $83.82 $83.75 12/14/12 Bought $31.64 Hold 164.2% 28.2% $89.57 $63.81 Chart
#78 MU MicronTech 09/14/18 $44.30 $45.95 $45.85 08/19/16 Bought $16.25 Hold 172.6% 82.2% $46.66 $26.72 Chart
#59 MSFT Microsoft 09/14/18 $113.37 $104.98 $94.80 10/14/11 Bought $27.27 Hold 315.7% 45.0% $87.07 $63.28 Chart
#10 MDLZ Mondelez 09/14/18 $43.80 $42.61 $39.40 07/27/18 Bought $42.90 Hold 2.1% 15.4% $44.51 $38.43 Chart
#70 MNST MonsterBev 09/14/18 $59.53 $59.49 $50.93 02/22/13 Bought $16.90 Hold 252.3% 44.7% $59.34 $43.16 Chart
#45 MYL Mylan Inc. 09/14/18 $37.48 $38.94 $35.75 08/24/18 Bought $38.69 Hold -3.1% -3.1% $44.08 $36.69 Chart
#101 NTES Net Ease 09/14/18 $201.93 $229.42 $226.17 08/17/18 Sold $206.63 Avoid -2.3% -2.3% $300.09 $190.03 Chart
#90 NFLX Netflix 09/14/18 $364.56 $384.18 $293.96 10/19/12 Bought $9.28 Hold 3827.2% 639.1% $270.05 $144.53 Chart
#71 NTAP NetworkApp 09/14/18 $85.77 $78.99 $66.74 08/19/16 Bought $34.71 Hold 147.1% 70.0% $60.41 $40.71 Chart
#50 NWSA News Corporation 09/14/18 $12.44 $14.49 $14.33 09/07/18 Sold $12.66 Avoid -1.7% -1.7% $15.68 $13.12 Chart
#100 NCLH Norwegian C 09/14/18 $55.47 $52.34 $48.15 08/17/18 Bought $52.49 Hold 5.7% 73.0% $54.51 $41.61 Chart
#92 NUAN Nuance Cm 09/14/18 $16.74 $15.57 $13.46 02/09/18 Sold $16.10 Avoid 4.0% 6.6% $17.55 $14.92 Chart
#75 NVDA Nvidia 09/14/18 $276.43 $264.12 $226.13 01/04/13 Bought $13.15 Hold 2002.1% 346.7% $202.47 $109.53 Chart
#87 ORCL Oracle 09/14/18 $49.25 $47.69 $44.27 07/10/09 Bought $20.49 Hold 140.4% 15.1% $49.12 $40.72 Chart
#51 ORLY O'Reilly Automotive, Inc. 09/14/18 $338.73 $305.54 $253.49 10/06/17 Bought $212.94 Hold 59.1% 62.0% $276.29 $209.11 Chart
#99 PCAR Paccar 09/14/18 $70.34 $65.80 $61.50 03/11/16 Bought $52.73 Hold 33.4% 13.1% $70.62 $58.16 Chart
#32 PDCO Patterson 09/14/18 $24.68 $23.53 $21.91 08/11/17 Sold $37.98 Avoid -35.0% -35.0% $37.39 $34.65 Chart
#95 PAYX Paychex 09/14/18 $74.38 $69.98 $63.81 10/14/11 Bought $28.50 Hold 161.0% 22.9% $66.29 $53.06 Chart
#102 PYPL PayPal 09/14/18 $90.78 $87.47 $78.19 07/07/17 Bought $53.97 Hold 68.2% 56.6% $72.33 $51.31 Chart
#96 PRGO Perrigo 09/14/18 $73.69 $75.71 $72.79 04/22/16 Sold $121.35 Avoid -39.3% -39.3% $93.13 $91.01 Chart
#54 PCLN Priceline  09/14/18 $1,905.64 $1,908.53 $1,869.00 04/03/09 Bought $88.63 Hold 2050.1% 213.9% $1,847.46 $1,452.06 Chart
#103 QVCA QVC Group 09/14/18 $27.93 $27.92 $27.73 07/07/17 Bought $24.08 Hold 16.0% 13.3% $26.60 $22.56 Chart
#64 GOLD Randgold  09/14/18 $60.97 $73.60 $72.60 04/13/18 Sold $82.26 Avoid -25.9% -25.9% $94.35 $75.85 Chart
#104 REGN Regeneron 09/14/18 $392.17 $369.38 $299.89 07/06/18 Bought $369.59 Hold 6.1% 31.4% $422.43 $333.85 Chart
#79 ROST Ross Str 09/14/18 $96.79 $89.21 $78.09 12/05/08 Bought $7.33 Hold 1220.0% 123.0% $77.72 $56.89 Chart
#15 SBAC SBA Com 09/14/18 $159.66 $167.82 $154.77 11/15/13 Bought $90.00 Hold 77.4% 15.8% $154.62 $118.19 Chart
#72 STX Seagate Technology. 09/14/18 $48.29 $51.92 $51.73 10/27/17 Bought $36.90 Hold 30.9% 34.5% $52.22 $38.06 Chart
#83 SHLD Sears Hldg 09/14/18 $1.25 $1.97 $1.89 12/06/13 Sold $48.09 Avoid -97.4% -97.4% $8.88 $13.19 Chart
#105 SHPG Shire 09/14/18 $177.30 $168.74 $153.21 07/27/18 Bought $170.07 Hold 4.3% 31.2% $173.57 $162.76 Chart
#106 SWKS Skyworks 09/14/18 $87.73 $89.61 $89.42 07/06/18 Bought $100.13 Hold -12.4% -12.4% $103.91 $74.76 Chart
#48 SPLS Staples 09/14/18 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.45 $10.30 Chart
#40 SBUX Starbucks 09/14/18 $54.75 $54.39 $50.42 07/31/09 Bought $8.85 Hold 518.6% 56.0% $59.40 $49.12 Chart
#68 SRCL Stericycle, Inc. 09/14/18 $61.87 $68.72 $60.15 07/29/16 Sold $90.27 Avoid -31.5% -31.5% $80.96 $79.89 Chart
#35 SYMC Symnatech 09/14/18 $20.03 $20.74 $20.60 05/11/18 Sold $19.52 Avoid 2.6% 7.5% $28.41 $22.54 Chart
#109 TSLA Tesla 09/14/18 $295.20 $282.98 $273.95 08/17/18 Sold $305.50 Avoid -3.4% -3.4% $338.26 $226.33 Chart
#20 TEVA Teva Phar 09/14/18 $22.85 $23.52 $18.52 09/30/16 Sold $46.01 Avoid -50.3% -50.3% $30.39 $31.38 Chart
#107 TMUS T-Mobile 09/14/18 $68.25 $63.78 $56.89 07/07/17 Bought $60.01 Hold 13.7% 11.4% $62.37 $46.83 Chart
#108 TSCO Tractor Sup 09/14/18 $87.41 $79.31 $67.83 05/11/18 Bought $69.62 Hold 25.6% 73.0% $78.05 $62.00 Chart
#110 ULTA Ulta Beauty 09/14/18 $279.10 $258.03 $222.62 05/04/18 Bought $253.74 Hold 10.0% 27.1% $256.67 $187.02 Chart
#28 URBN Urban Outf 09/14/18 $42.53 $45.15 $39.30 11/17/17 Bought $27.90 Hold 52.4% 62.7% $37.41 $28.06 Chart
#26 VRSK Verisk 09/14/18 $121.63 $113.02 $104.05 05/16/14 Bought $60.97 Hold 99.5% 22.6% $98.92 $78.76 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 09/14/18 $179.01 $178.49 $149.61 01/27/17 Bought $87.14 Hold 105.4% 63.8% $156.64 $108.46 Chart
#111 VIAB Viacom 09/14/18 $29.85 $30.28 $26.85 08/04/17 Sold $30.22 Avoid -1.2% -1.2% $36.88 $35.50 Chart
#76 VOD Vodafone Group Plc 09/14/18 $22.23 $24.56 $24.28 05/18/18 Sold $26.41 Avoid -15.8% -15.8% $30.55 $27.52 Chart
#112 WBA Walgreens 09/14/18 $70.28 $67.33 $60.75 08/24/18 Bought $69.21 Hold 1.5% 26.5% $77.76 $66.57 Chart
#36 WDC Western Dig 09/14/18 $56.96 $72.52 $71.18 08/10/18 Sold $64.79 Avoid -12.1% -12.1% $90.77 $66.98 Chart
#18 WYNN Wynn Rsrt 09/14/18 $135.28 $154.37 $152.03 01/27/17 Bought $103.24 Hold 31.0% 18.8% $164.76 $120.79 Chart

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-