Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday October 23, 2020 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 10/23/20 $81.04 $79.62 $71.76 04/10/20 Bought $60.46 Hold 34.0% 62.5% $69.18 $50.48 Chart
#09 ADBE Adobe 10/23/20 $488.50 $477.90 $398.61 10/28/11 Bought $29.02 Hold 1583.3% 173.6% $374.97 $236.01 Chart
#02 AKAM Akamai T 10/23/20 $106.75 $112.03 $99.35 10/06/17 Bought $50.63 Hold 110.8% 35.9% $98.05 $72.19 Chart
#06 ALXN Alexion 10/23/20 $121.61 $118.36 $96.37 10/09/20 Bought $124.52 Hold -2.3% -2.3% $123.19 $103.82 Chart
#55 GOOGL Alphabet 10/23/20 $1,632.98 $1,568.30 $1,343.81 04/10/20 Bought $1,206.57 Hold 35.3% 64.9% $1,418.09 $1,031.49 Chart
#41 AMZN Amazon 10/23/20 $3,204.40 $3,139.24 $2,609.77 02/06/09 Bought $66.55 Hold 4715.0% 396.9% $2,413.99 $1,521.98 Chart
#04 AAL American Air 10/23/20 $12.60 $14.47 $10.68 10/05/18 Sold $36.44 Avoid -65.4% -65.4% $28.57 $25.81 Chart
#94 ADI Analog Devic 10/23/20 $124.20 $122.82 $105.02 10/24/14 Bought $46.85 Hold 165.1% 27.1% $117.87 $87.02 Chart
#01 AAPL Apple 10/23/20 $115.04 $110.92 $83.64 05/02/03 Bought $0.26 Hold 44483.0% 2508.4% $81.88 $48.31 Chart
#29 AMAT Applied Matl 10/23/20 $60.95 $65.33 $51.50 04/10/20 Bought $49.59 Hold 22.9% 42.1% $59.50 $39.54 Chart
#61 ADSK AutoDesk 10/23/20 $254.42 $239.64 $202.84 10/14/11 Bought $32.42 Hold 684.8% 74.8% $203.04 $128.89 Chart
#14 AVGO Avago Tech 10/23/20 $372.72 $343.85 $288.31 04/10/20 Bought $254.30 Hold 46.6% 85.5% $316.72 $221.53 Chart
#05 BIDU Baidu 10/23/20 $133.93 $128.51 $107.34 05/17/19 Sold $128.31 Avoid 4.4% 3.0% $152.30 $136.62 Chart
#53 BBBY BedBathBey 10/23/20 $25.36 $14.93 $7.55 10/09/20 Bought $21.46 Hold 18.2% 467.3% $16.77 $17.43 Chart
#86 BIIB Biogen IDEC 10/23/20 $265.00 $301.79 $261.82 04/10/20 Bought $321.05 Hold -17.5% -17.5% $318.01 $254.77 Chart
#07 BMRN BioMarin 10/23/20 $77.53 $91.71 $77.35 10/09/20 Bought $78.85 Hold -1.7% -1.7% $105.69 $77.10 Chart
#82 CHRW C.H.Robison 10/23/20 $100.54 $95.28 $77.26 06/05/20 Bought $83.06 Hold 21.0% 54.1% $89.99 $73.43 Chart
#12 CA CA Inc. 10/23/20 $44.44 $44.44 $44.44 02/19/16 Bought $30.01 Hold 48.1% 10.1% $43.77 $39.63 Chart
#52 CELG Celgene 10/23/20 $108.24 $108.22 $108.22 04/12/19 Bought $94.14 Hold 15.0% 9.6% $106.25 $94.20 Chart
#44 CERN Cerner Corporation 10/23/20 $73.72 $73.30 $65.24 04/10/20 Bought $68.38 Hold 7.8% 14.3% $73.04 $59.16 Chart
#16 CHTR Charter 10/23/20 $593.28 $593.23 $507.51 04/10/20 Bought $466.64 Hold 27.1% 49.8% $501.40 $342.18 Chart
#89 CHKP Check PT 10/23/20 $120.47 $123.85 $106.95 04/10/20 Bought $105.36 Hold 14.3% 26.3% $120.11 $97.13 Chart
#30 CSCO Cisco 10/23/20 $38.82 $39.57 $39.45 04/17/20 Bought $42.48 Hold -8.6% -8.6% $49.13 $38.32 Chart
#38 CTXS Citrix Sys 10/23/20 $122.72 $129.95 $130.17 05/16/14 Bought $60.47 Hold 102.9% 15.8% $131.30 $97.36 Chart
#21 CTSH Cognizant 10/23/20 $74.12 $66.45 $54.32 06/05/20 Bought $57.82 Hold 28.2% 72.5% $69.05 $57.06 Chart
#13 CMCSA Comcast 10/23/20 $45.06 $44.00 $38.76 06/05/20 Bought $42.09 Hold 7.1% 18.1% $44.22 $35.36 Chart
#22 COST Costco 10/23/20 $374.60 $344.84 $304.24 09/17/10 Bought $61.29 Hold 511.2% 49.9% $303.65 $226.05 Chart
#34 CSX CSX Corp 10/23/20 $81.29 $77.33 $65.11 04/10/20 Bought $64.00 Hold 27.0% 49.6% $75.61 $54.87 Chart
#23 CTRP Ctrip.com 10/23/20 $34.93 $34.92 $34.92 08/16/19 Sold $33.53 Avoid 4.2% 3.5% $38.01 $33.93 Chart
#84 XRAY Dental Sup 10/23/20 $49.15 $48.02 $39.83 10/09/20 Bought $45.50 Hold 8.0% 206.3% $54.02 $44.88 Chart
#43 DISCK Discovery C 10/23/20 $19.11 $21.22 $18.15 03/13/20 Sold $21.29 Avoid -10.2% -10.2% $26.73 $22.00 Chart
#42 EQIX Equinix 10/23/20 $777.03 $766.89 $679.56 11/15/13 Bought $167.61 Hold 363.6% 51.7% $640.23 $453.19 Chart
#69 EXPE Expedia 10/23/20 $102.72 $96.26 $74.20 08/28/20 Bought $100.89 Hold 1.8% 11.7% $118.92 $93.85 Chart
#49 EXPD Expeditor 10/23/20 $95.20 $86.38 $73.81 04/10/20 Bought $71.48 Hold 33.2% 61.0% $79.62 $61.89 Chart
#27 ESRX Expr Scrpt 10/23/20 $92.33 $92.33 $92.33 02/21/03 Bought $6.39 Hold 1346.0% 75.1% $91.63 $82.88 Chart
#25 FFIV F5 Networks 10/23/20 $128.36 $149.37 $119.80 05/15/20 Bought $138.73 Hold -7.5% -7.5% $154.05 $124.67 Chart
#39 FB Facebook 10/23/20 $284.79 $269.18 $213.79 07/12/13 Bought $25.91 Hold 999.2% 135.2% $227.79 $154.60 Chart
#67 FAST Fastenal 10/23/20 $45.00 $46.25 $39.20 11/06/15 Bought $20.54 Hold 119.1% 23.6% $39.44 $28.12 Chart
#57 FSLR First Solar, Inc. 10/23/20 $85.37 $70.79 $48.39 06/05/20 Bought $51.38 Hold 66.2% 170.1% $64.14 $45.45 Chart
#62 FISV Fiserv 10/23/20 $101.18 $107.07 $91.79 09/17/10 Bought $13.39 Hold 655.6% 64.0% $105.23 $76.24 Chart
#66 FLEX Flextronics 10/23/20 $14.62 $12.08 $9.26 07/31/20 Bought $11.49 Hold 27.2% 116.7% $12.77 $10.04 Chart
#56 FLIR FLIR Systems, Inc. 10/23/20 $36.16 $45.29 $33.80 04/24/20 Bought $39.66 Hold -8.8% -8.8% $51.60 $38.90 Chart
#37 FOSL Fossil 10/23/20 $6.08 $6.18 $3.28 02/20/15 Sold $85.14 Avoid -92.9% -92.9% $11.73 $15.16 Chart
#46 FOXA FOX 10/23/20 $27.08 $29.76 $24.25 02/28/20 Sold $30.74 Avoid -11.9% -11.9% $36.69 $29.85 Chart
#47 FOX Fox-21stC 10/23/20 $26.94 $29.57 $24.18 02/28/20 Sold $30.45 Avoid -11.5% -11.5% $36.24 $29.43 Chart
#93 GRMN Garmin 10/23/20 $100.84 $100.87 $86.43 05/06/16 Bought $40.84 Hold 146.9% 32.4% $92.86 $66.27 Chart
#74 GILD Gilead Sci 10/23/20 $60.79 $66.15 $65.78 10/02/20 Sold $62.17 Avoid -2.2% -2.2% $76.56 $66.49 Chart
#08 GOOG Google 10/23/20 $1,641.00 $1,571.81 $1,344.94 02/06/09 Bought $185.64 Hold 784.0% 66.0% $1,417.59 $1,030.24 Chart
#58 HAS Hasbro 10/23/20 $92.00 $82.17 $68.76 10/09/20 Bought $89.16 Hold 3.2% 81.9% $98.71 $76.04 Chart
#80 HSIC Henry Schein, Inc. 10/23/20 $67.79 $66.65 $54.68 10/16/20 Bought $62.34 Hold 8.7% 449.6% $72.22 $61.31 Chart
#65 HOLX Hologic 10/23/20 $67.91 $64.94 $51.74 04/10/20 Bought $41.11 Hold 65.2% 119.7% $55.79 $39.65 Chart
#60 IDXX IDEXX Lab 10/23/20 $429.66 $375.60 $308.17 04/10/20 Bought $258.58 Hold 66.2% 121.5% $307.71 $197.14 Chart
#85 ILMN Illumina, Inc. 10/23/20 $323.55 $327.87 $298.52 01/13/12 Bought $35.71 Hold 806.0% 90.5% $348.11 $242.14 Chart
#73 INCY Incyte 10/23/20 $89.69 $103.58 $85.04 04/10/20 Bought $86.81 Hold 3.3% 6.1% $97.74 $74.61 Chart
#98 INTC Intel 10/23/20 $48.20 $57.03 $48.14 01/04/13 Bought $21.16 Hold 127.8% 16.1% $60.22 $43.17 Chart
#03 INTU Intuit 10/23/20 $334.42 $325.16 $276.43 07/31/09 Bought $29.70 Hold 1026.0% 90.0% $287.96 $197.73 Chart
#11 ISRG Intuitive Surgical 10/23/20 $735.48 $689.98 $554.61 11/15/13 Bought $131.48 Hold 459.4% 65.3% $607.69 $407.67 Chart
#81 JD JD.com 10/23/20 $81.34 $71.02 $55.09 09/13/19 Bought $31.23 Hold 160.5% 142.3% $50.71 $32.39 Chart
#19 KLAC KLA Tencor 10/23/20 $203.17 $202.24 $163.95 10/23/15 Bought $65.35 Hold 210.9% 41.6% $171.87 $110.79 Chart
#88 KHC Kraft-Heinz 10/23/20 $31.37 $34.29 $28.67 09/01/17 Sold $80.85 Avoid -61.2% -61.2% $39.53 $43.51 Chart
#91 MAR Marriott 10/23/20 $101.76 $106.63 $78.66 10/02/20 Sold $95.25 Avoid 6.8% 117.2% $128.63 $94.56 Chart
#17 MRVL Marvell 10/23/20 $41.43 $38.20 $30.88 04/10/20 Bought $24.28 Hold 70.6% 129.7% $30.68 $19.68 Chart
#33 MAT Mattel, Inc. 10/23/20 $14.16 $11.56 $9.41 02/03/17 Sold $25.82 Avoid -45.2% -45.2% $14.00 $13.41 Chart
#63 MXIM Maxim Intgr 10/23/20 $72.87 $68.39 $57.83 04/10/20 Bought $51.79 Hold 40.7% 74.8% $63.94 $48.11 Chart
#97 MELI Mercadolibre 10/23/20 $1,312.16 $1,106.04 $849.00 07/07/17 Bought $255.60 Hold 413.4% 123.6% $801.01 $407.89 Chart
#31 MCHP Microchip 10/23/20 $112.52 $109.15 $90.16 04/10/20 Bought $78.45 Hold 43.4% 79.8% $104.54 $73.15 Chart
#78 MU MicronTech 10/23/20 $52.85 $52.38 $41.83 08/19/16 Bought $16.25 Hold 225.2% 53.1% $52.14 $34.56 Chart
#59 MSFT Microsoft 10/23/20 $216.23 $214.70 $186.83 10/14/11 Bought $27.27 Hold 692.9% 75.7% $172.68 $113.37 Chart
#10 MDLZ Mondelez 10/23/20 $56.61 $57.11 $49.94 04/10/20 Bought $52.34 Hold 8.2% 15.0% $55.02 $44.42 Chart
#70 MNST MonsterBev 10/23/20 $80.39 $79.62 $67.39 02/22/13 Bought $16.90 Hold 375.8% 48.3% $70.85 $51.93 Chart
#45 MYL Mylan Inc. 10/23/20 $15.69 $15.49 $14.69 10/05/18 Sold $35.29 Avoid -55.5% -55.5% $23.98 $24.44 Chart
#101 NTES Net Ease 10/23/20 $85.87 $94.60 $77.38 06/28/19 Bought $51.15 Hold 67.9% 50.6% $75.25 $49.49 Chart
#90 NFLX Netflix 10/23/20 $488.28 $519.65 $426.04 10/19/12 Bought $9.28 Hold 5160.0% 634.9% $425.15 $264.87 Chart
#71 NTAP NetworkApp 10/23/20 $46.89 $47.43 $40.62 10/16/20 Bought $47.15 Hold -0.6% -0.6% $59.04 $45.68 Chart
#50 NWSA News Corporation 10/23/20 $13.98 $14.53 $11.09 07/24/20 Bought $12.71 Hold 10.0% 39.5% $14.54 $11.72 Chart
#100 NCLH Norwegian C 10/23/20 $18.35 $18.13 $13.56 02/28/20 Sold $37.21 Avoid -50.7% -50.7% $43.70 $34.76 Chart
#92 NUAN Nuance Cm 10/23/20 $34.30 $29.51 $22.96 04/10/20 Bought $16.99 Hold 101.9% 187.1% $23.21 $15.99 Chart
#75 NVDA Nvidia 10/23/20 $543.61 $471.37 $354.96 01/04/13 Bought $13.15 Hold 4033.9% 509.7% $327.40 $175.38 Chart
#87 ORCL Oracle 10/23/20 $59.90 $58.05 $52.66 07/10/09 Bought $20.49 Hold 192.3% 16.8% $56.21 $46.54 Chart
#51 ORLY O'Reilly Automotive, Inc. 10/23/20 $466.43 $457.75 $398.51 04/10/20 Bought $342.44 Hold 36.2% 66.5% $421.89 $301.06 Chart
#99 PCAR Paccar 10/23/20 $92.64 $85.46 $71.81 04/10/20 Bought $67.27 Hold 37.7% 69.3% $79.36 $61.17 Chart
#32 PDCO Patterson 10/23/20 $27.12 $26.66 $18.63 10/23/20 Buy $27.12 Buy     $26.07 $23.39 Chart
#95 PAYX Paychex 10/23/20 $85.03 $79.46 $68.16 04/10/20 Bought $66.54 Hold 27.8% 51.0% $82.22 $63.82 Chart
#102 PYPL PayPal 10/23/20 $203.04 $186.98 $154.35 07/07/17 Bought $53.97 Hold 276.2% 82.6% $141.44 $86.78 Chart
#96 PRGO Perrigo 10/23/20 $45.62 $47.21 $47.00 04/22/16 Sold $121.35 Avoid -62.4% -62.4% $61.42 $61.05 Chart
#54 PCLN Priceline  10/23/20 $1,949.54 $1,897.86 $1,849.54 04/03/09 Bought $88.63 Hold 2099.6% 179.1% $1,866.32 $1,717.96 Chart
#103 QVCA QVC Group 10/23/20 $27.83 $27.89 $27.88 07/07/17 Bought $24.08 Hold 15.6% 4.7% $27.81 $26.09 Chart
#64 GOLD Randgold  10/23/20 $26.81 $28.34 $24.00 04/13/18 Sold $82.26 Avoid -67.4% -67.4% $35.05 $38.87 Chart
#104 REGN Regeneron 10/23/20 $579.81 $623.34 $529.76 11/15/19 Bought $344.87 Hold 68.1% 71.5% $507.98 $361.39 Chart
#79 ROST Ross Str 10/23/20 $95.43 $100.43 $81.60 04/10/20 Bought $88.74 Hold 7.5% 13.8% $105.76 $76.36 Chart
#15 SBAC SBA Com 10/23/20 $302.11 $310.47 $287.30 11/15/13 Bought $90.00 Hold 235.7% 33.5% $270.39 $188.83 Chart
#72 STX Seagate Technology. 10/23/20 $50.74 $52.99 $44.66 04/10/20 Bought $51.25 Hold -1.0% -1.0% $55.09 $41.91 Chart
#83 SHLD Sears Hldg 10/23/20 $0.37 $0.37 $0.37 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $1.16 $4.64 Chart
#105 SHPG Shire 10/23/20 $179.20 $179.20 $179.19 07/27/18 Bought $170.07 Hold 5.4% 2.4% $178.80 $172.49 Chart
#106 SWKS Skyworks 10/23/20 $149.76 $141.02 $119.02 04/10/20 Bought $89.95 Hold 66.5% 122.1% $120.30 $80.26 Chart
#48 SPLS Staples 10/23/20 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.27 $10.27 Chart
#40 SBUX Starbucks 10/23/20 $90.80 $85.57 $71.29 07/31/09 Bought $8.85 Hold 926.0% 81.3% $84.83 $62.44 Chart
#68 SRCL Stericycle, Inc. 10/23/20 $67.37 $63.84 $52.62 07/24/20 Bought $61.00 Hold 10.4% 41.3% $64.24 $57.39 Chart
#35 SYMC Symnatech 10/23/20 $23.75 $23.76 $23.69 09/06/19 Bought $24.52 Hold -3.1% -3.1% $24.33 $22.01 Chart
#109 TSLA Tesla 10/23/20 $420.63 $539.73 $524.70 10/25/19 Bought $328.13 Hold 28.2% 27.9% $993.01 $302.72 Chart
#20 TEVA Teva Phar 10/23/20 $9.35 $10.04 $8.87 09/30/16 Sold $46.01 Avoid -79.7% -79.7% $15.01 $16.94 Chart
#107 TMUS T-Mobile 10/23/20 $112.38 $110.89 $99.37 07/07/17 Bought $60.01 Hold 87.3% 26.1% $93.84 $66.97 Chart
#108 TSCO Tractor Sup 10/23/20 $139.82 $142.29 $119.84 04/10/20 Bought $88.23 Hold 58.5% 107.4% $117.41 $81.69 Chart
#110 ULTA Ulta Beauty 10/23/20 $235.11 $248.08 $184.14 10/23/20 Buy $235.11 Buy     $285.41 $207.50 Chart
#28 URBN Urban Outf 10/23/20 $24.69 $21.85 $14.96 10/09/20 Bought $23.60 Hold 4.6% 119.3% $28.79 $23.30 Chart
#26 VRSK Verisk 10/23/20 $189.25 $184.29 $163.05 05/16/14 Bought $60.97 Hold 210.4% 32.2% $163.24 $116.12 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 10/23/20 $211.58 $247.75 $245.08 01/27/17 Bought $87.14 Hold 142.8% 37.7% $243.46 $166.44 Chart
#111 VIAB Viacom 10/23/20 $24.22 $24.23 $24.15 08/04/17 Sold $30.22 Avoid -19.9% -19.9% $27.24 $28.15 Chart
#76 VOD Vodafone Group Plc 10/23/20 $14.84 $14.52 $13.69 05/18/18 Sold $26.41 Avoid -43.8% -43.8% $20.07 $19.71 Chart
#112 WBA Walgreens 10/23/20 $38.04 $38.27 $37.18 01/31/20 Sold $50.85 Avoid -25.2% -25.2% $57.30 $53.99 Chart
#36 WDC Western Dig 10/23/20 $41.72 $41.23 $34.63 02/28/20 Sold $55.56 Avoid -24.9% -24.9% $60.23 $48.42 Chart
#18 WYNN Wynn Rsrt 10/23/20 $76.56 $97.11 $66.78 02/28/20 Sold $107.98 Avoid -29.1% -29.1% $128.56 $97.86 Chart

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

..

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-