Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday March 27, 2020 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 03/27/20 $56.96 $53.58 $52.71 03/20/20 Sold $52.05 Avoid 9.4% 485.1% $60.26 $46.25 Chart
#09 ADBE Adobe 03/27/20 $305.83 $348.43 $288.01 10/28/11 Bought $29.02 Hold 953.9% 111.7% $295.95 $198.11 Chart
#02 AKAM Akamai T 03/27/20 $90.61 $85.51 $83.83 10/06/17 Bought $50.63 Hold 79.0% 31.5% $85.38 $65.01 Chart
#06 ALXN Alexion 03/27/20 $84.01 $96.59 $95.13 08/09/19 Sold $109.98 Avoid -23.6% -23.6% $127.82 $108.29 Chart
#55 GOOGL Alphabet 03/27/20 $1,110.26 $1,246.67 $1,230.61 03/20/20 Sold $1,068.21 Avoid 3.9% 202.4% $1,285.50 $964.09 Chart
#41 AMZN Amazon 03/27/20 $1,900.10 $2,004.79 $1,740.50 02/06/09 Bought $66.55 Hold 2755.1% 243.9% $1,858.73 $1,286.75 Chart
#04 AAL American Air 03/27/20 $14.04 $23.83 $22.62 10/05/18 Sold $36.44 Avoid -61.5% -61.5% $36.70 $31.44 Chart
#94 ADI Analog Devic 03/27/20 $88.67 $106.06 $104.17 10/24/14 Bought $46.85 Hold 89.3% 16.2% $111.95 $83.36 Chart
#01 AAPL Apple 03/27/20 $247.74 $250.53 $243.19 05/02/03 Bought $1.03 Hold 23902.5% 1393.7% $241.69 $162.38 Chart
#29 AMAT Applied Matl 03/27/20 $45.05 $52.53 $51.22 03/20/20 Sold $37.99 Avoid 18.6% 955.7% $53.74 $37.24 Chart
#61 ADSK AutoDesk 03/27/20 $141.57 $153.69 $153.18 10/14/11 Bought $32.42 Hold 336.7% 39.3% $170.28 $113.34 Chart
#14 AVGO Avago Tech 03/27/20 $230.69 $277.89 $270.18 03/20/20 Sold $192.22 Avoid 20.0% 1029.3% $296.99 $213.59 Chart
#05 BIDU Baidu 03/27/20 $97.63 $107.45 $105.76 05/17/19 Sold $128.31 Avoid -23.9% -23.9% $171.57 $149.67 Chart
#53 BBBY BedBathBey 03/27/20 $4.65 $10.48 $9.99 10/02/15 Sold $57.38 Avoid -91.9% -91.9% $18.95 $21.58 Chart
#86 BIIB Biogen IDEC 03/27/20 $296.75 $311.64 $253.64 03/20/20 Sold $278.77 Avoid 6.4% 331.7% $311.31 $251.23 Chart
#07 BMRN BioMarin 03/27/20 $79.51 $75.56 $74.01 03/20/20 Sold $73.05 Avoid 8.8% 454.8% $92.60 $77.52 Chart
#82 CHRW C.H.Robison 03/27/20 $62.51 $72.77 $71.83 02/14/20 Sold $72.01 Avoid -13.2% -13.2% $88.70 $74.68 Chart
#12 CA CA Inc. 03/27/20 $44.44 $44.44 $44.44 02/19/16 Bought $30.01 Hold 48.1% 11.6% $43.14 $37.95 Chart
#52 CELG Celgene 03/27/20 $108.24 $107.94 $105.67 04/12/19 Bought $94.14 Hold 15.0% 15.4% $104.36 $89.29 Chart
#44 CERN Cerner Corporation 03/27/20 $60.01 $67.07 $66.12 03/20/20 Sold $56.55 Avoid 6.1% 314.7% $71.65 $58.08 Chart
#16 CHTR Charter 03/27/20 $439.70 $447.50 $440.67 03/20/20 Sold $371.70 Avoid 18.3% 940.9% $424.79 $304.85 Chart
#89 CHKP Check PT 03/27/20 $99.07 $106.56 $105.05 03/20/20 Sold $89.75 Avoid 10.4% 534.1% $118.13 $96.34 Chart
#30 CSCO Cisco 03/27/20 $38.82 $43.19 $42.51 03/20/20 Sold $35.60 Avoid 9.0% 465.2% $50.35 $38.35 Chart
#38 CTXS Citrix Sys 03/27/20 $140.04 $121.79 $103.15 05/16/14 Bought $60.47 Hold 131.6% 22.1% $110.41 $88.32 Chart
#21 CTSH Cognizant 03/27/20 $46.66 $59.17 $57.81 03/20/20 Sold $44.10 Avoid 5.8% 298.5% $70.78 $59.99 Chart
#13 CMCSA Comcast 03/27/20 $34.57 $42.26 $41.46 03/20/20 Sold $33.37 Avoid 3.6% 184.9% $43.75 $35.17 Chart
#22 COST Costco 03/27/20 $284.33 $284.93 $284.59 09/17/10 Bought $61.29 Hold 363.9% 37.7% $271.00 $202.77 Chart
#34 CSX CSX Corp 03/27/20 $56.29 $67.89 $66.27 03/20/20 Sold $49.87 Avoid 12.9% 662.1% $73.66 $53.61 Chart
#23 CTRP Ctrip.com 03/27/20 $34.93 $34.70 $33.43 08/16/19 Sold $33.53 Avoid 4.2% 6.7% $40.92 $33.57 Chart
#84 XRAY Dental Sup 03/27/20 $37.93 $50.82 $49.20 03/06/20 Sold $44.73 Avoid -15.2% -15.2% $56.53 $47.61 Chart
#43 DISCK Discovery C 03/27/20 $17.16 $24.95 $24.22 03/13/20 Sold $21.29 Avoid -19.4% -19.4% $29.33 $23.56 Chart
#42 EQIX Equinix 03/27/20 $594.27 $547.34 $533.25 11/15/13 Bought $167.61 Hold 254.6% 39.4% $532.74 $399.67 Chart
#69 EXPE Expedia 03/27/20 $60.03 $97.34 $92.97 02/28/20 Sold $98.62 Avoid -39.1% -39.1% $133.92 $104.95 Chart
#49 EXPD Expeditor 03/27/20 $65.11 $70.93 $69.49 03/20/20 Sold $54.94 Avoid 18.5% 952.0% $75.60 $60.56 Chart
#27 ESRX Expr Scrpt 03/27/20 $92.33 $92.37 $92.31 02/21/03 Bought $6.39 Hold 1346.0% 77.6% $90.97 $79.58 Chart
#25 FFIV F5 Networks 03/27/20 $110.80 $124.22 $122.05 01/31/20 Sold $122.12 Avoid -9.3% -9.3% $158.38 $128.39 Chart
#39 FB Facebook 03/27/20 $156.79 $183.40 $180.37 07/12/13 Bought $25.91 Hold 505.1% 74.2% $197.59 $144.66 Chart
#67 FAST Fastenal 03/27/20 $31.04 $33.59 $33.16 11/06/15 Bought $20.54 Hold 51.1% 11.5% $34.00 $25.86 Chart
#57 FSLR First Solar, Inc. 03/27/20 $35.63 $49.34 $47.93 02/28/20 Sold $45.77 Avoid -22.2% -22.2% $61.39 $47.20 Chart
#62 FISV Fiserv 03/27/20 $93.95 $105.90 $103.73 09/17/10 Bought $13.39 Hold 601.6% 62.3% $99.60 $71.90 Chart
#66 FLEX Flextronics 03/27/20 $8.05 $10.44 $10.10 03/13/20 Sold $8.15 Avoid -1.2% -1.2% $13.13 $10.69 Chart
#56 FLIR FLIR Systems, Inc. 03/27/20 $32.52 $47.57 $45.59 03/13/20 Sold $32.08 Avoid 1.4% 35.3% $54.37 $41.64 Chart
#37 FOSL Fossil 03/27/20 $3.39 $6.84 $6.60 02/20/15 Sold $85.14 Avoid -96.0% -96.0% $16.51 $19.38 Chart
#46 FOXA FOX 03/27/20 $22.51 $31.41 $30.47 02/28/20 Sold $30.74 Avoid -26.8% -26.8% $41.10 $32.22 Chart
#47 FOX Fox-21stC 03/27/20 $22.04 $30.96 $29.98 02/28/20 Sold $30.45 Avoid -27.6% -27.6% $40.66 $31.78 Chart
#93 GRMN Garmin 03/27/20 $73.53 $87.60 $85.66 05/06/16 Bought $40.84 Hold 80.0% 20.3% $84.86 $62.38 Chart
#74 GILD Gilead Sci 03/27/20 $72.85 $71.82 $62.87 03/06/20 Bought $80.22 Hold -9.2% -9.2% $72.65 $66.42 Chart
#08 GOOG Google 03/27/20 $1,110.71 $1,247.59 $1,231.81 02/06/09 Bought $185.64 Hold 498.3% 44.1% $1,281.98 $961.58 Chart
#58 HAS Hasbro 03/27/20 $65.64 $88.68 $84.85 02/28/20 Sold $77.25 Avoid -15.0% -15.0% $109.81 $81.86 Chart
#80 HSIC Henry Schein, Inc. 03/27/20 $50.00 $61.94 $60.41 02/28/20 Sold $60.94 Avoid -18.0% -18.0% $75.51 $65.12 Chart
#65 HOLX Hologic 03/27/20 $33.26 $46.15 $44.79 03/20/20 Sold $31.05 Avoid 7.1% 366.0% $49.10 $38.86 Chart
#60 IDXX IDEXX Lab 03/27/20 $231.75 $251.37 $245.25 03/20/20 Sold $183.29 Avoid 26.4% 1359.7% $258.84 $178.52 Chart
#85 ILMN Illumina, Inc. 03/27/20 $269.05 $278.31 $274.26 01/13/12 Bought $35.71 Hold 653.4% 78.5% $327.64 $230.07 Chart
#73 INCY Incyte 03/27/20 $68.96 $73.34 $72.76 03/13/20 Sold $73.84 Avoid -6.6% -6.6% $91.34 $72.97 Chart
#98 INTC Intel 03/27/20 $52.37 $53.61 $52.91 01/04/13 Bought $21.16 Hold 147.5% 20.1% $56.66 $41.57 Chart
#03 INTU Intuit 03/27/20 $229.69 $255.56 $250.72 07/31/09 Bought $29.70 Hold 673.4% 62.3% $258.06 $181.66 Chart
#11 ISRG Intuitive Surgical 03/27/20 $490.41 $526.96 $515.01 11/15/13 Bought $131.48 Hold 273.0% 42.3% $548.36 $382.64 Chart
#81 JD JD.com 03/27/20 $40.15 $38.87 $31.74 09/13/19 Bought $31.23 Hold 28.6% 52.5% $35.92 $27.72 Chart
#19 KLAC KLA Tencor 03/27/20 $142.24 $151.95 $148.54 10/23/15 Bought $65.35 Hold 117.7% 26.2% $145.79 $99.53 Chart
#88 KHC Kraft-Heinz 03/27/20 $24.24 $26.41 $26.04 09/01/17 Sold $80.85 Avoid -70.0% -70.0% $44.87 $49.55 Chart
#91 MAR Marriott 03/27/20 $78.85 $121.55 $117.32 03/13/20 Sold $95.61 Avoid -17.5% -17.5% $139.43 $102.83 Chart
#17 MRVL Marvell 03/27/20 $22.35 $22.88 $22.50 03/20/20 Sold $18.67 Avoid 19.7% 1013.7% $25.00 $17.80 Chart
#33 MAT Mattel, Inc. 03/27/20 $8.78 $10.61 $10.32 02/03/17 Sold $25.82 Avoid -66.0% -66.0% $15.65 $15.20 Chart
#63 MXIM Maxim Intgr 03/27/20 $47.56 $54.19 $53.28 03/20/20 Sold $44.12 Avoid 7.8% 401.0% $60.67 $47.04 Chart
#97 MELI Mercadolibre 03/27/20 $471.43 $518.78 $512.85 07/07/17 Bought $255.60 Hold 84.4% 30.6% $564.91 $324.41 Chart
#31 MCHP Microchip 03/27/20 $68.20 $88.09 $85.53 03/20/20 Sold $59.64 Avoid 14.4% 738.1% $98.91 $71.80 Chart
#78 MU MicronTech 03/27/20 $43.48 $44.40 $43.65 08/19/16 Bought $16.25 Hold 167.6% 45.8% $50.22 $32.58 Chart
#59 MSFT Microsoft 03/27/20 $149.70 $147.11 $143.07 10/14/11 Bought $27.27 Hold 449.0% 52.4% $137.46 $95.43 Chart
#10 MDLZ Mondelez 03/27/20 $47.89 $51.77 $51.01 03/20/20 Sold $43.32 Avoid 10.5% 542.5% $52.88 $43.35 Chart
#70 MNST MonsterBev 03/27/20 $56.39 $57.75 $57.24 02/22/13 Bought $16.90 Hold 233.7% 32.5% $64.18 $49.14 Chart
#45 MYL Mylan Inc. 03/27/20 $14.88 $17.03 $16.85 10/05/18 Sold $35.29 Avoid -57.8% -57.8% $29.10 $27.94 Chart
#101 NTES Net Ease 03/27/20 $301.35 $333.35 $282.92 06/28/19 Bought $255.77 Hold 17.8% 23.5% $301.28 $214.79 Chart
#90 NFLX Netflix 03/27/20 $357.12 $352.37 $293.32 10/19/12 Bought $9.28 Hold 3747.1% 496.7% $348.22 $222.56 Chart
#71 NTAP NetworkApp 03/27/20 $40.23 $49.39 $48.20 02/28/20 Sold $46.72 Avoid -13.9% -13.9% $67.37 $48.00 Chart
#50 NWSA News Corporation 03/27/20 $8.53 $12.28 $11.99 02/28/20 Sold $12.08 Avoid -29.4% -29.4% $14.54 $12.44 Chart
#100 NCLH Norwegian C 03/27/20 $12.02 $43.01 $39.95 02/28/20 Sold $37.21 Avoid -67.7% -67.7% $56.88 $43.18 Chart
#92 NUAN Nuance Cm 03/27/20 $16.07 $16.40 $16.24 03/20/20 Sold $14.60 Avoid 10.1% 517.8% $18.62 $15.03 Chart
#75 NVDA Nvidia 03/27/20 $252.73 $257.10 $197.82 01/04/13 Bought $13.15 Hold 1821.9% 248.5% $223.36 $138.04 Chart
#87 ORCL Oracle 03/27/20 $49.80 $51.27 $50.77 07/10/09 Bought $20.49 Hold 143.0% 13.2% $55.09 $45.45 Chart
#51 ORLY O'Reilly Automotive, Inc. 03/27/20 $313.43 $382.70 $371.99 03/20/20 Sold $263.77 Avoid 18.8% 968.2% $392.68 $287.39 Chart
#99 PCAR Paccar 03/27/20 $59.49 $68.29 $66.85 03/20/20 Sold $52.30 Avoid 13.7% 707.0% $75.14 $60.58 Chart
#32 PDCO Patterson 03/27/20 $15.96 $18.33 $18.15 08/11/17 Sold $37.98 Avoid -58.0% -58.0% $25.75 $25.99 Chart
#95 PAYX Paychex 03/27/20 $60.17 $80.71 $78.13 03/20/20 Sold $51.97 Avoid 15.8% 811.5% $81.92 $64.71 Chart
#102 PYPL PayPal 03/27/20 $93.48 $101.99 $100.61 07/07/17 Bought $53.97 Hold 73.2% 26.5% $105.99 $75.00 Chart
#96 PRGO Perrigo 03/27/20 $46.05 $48.24 $47.69 04/22/16 Sold $121.35 Avoid -62.1% -62.1% $64.35 $66.46 Chart
#54 PCLN Priceline  03/27/20 $1,849.54 $1,849.55 $1,849.55 04/03/09 Bought $88.63 Hold 1986.8% 178.3% $1,854.17 $1,671.93 Chart
#103 QVCA QVC Group 03/27/20 $41.93 $40.79 $39.82 07/07/17 Bought $24.08 Hold 74.1% 26.8% $36.25 $29.45 Chart
#64 GOLD Randgold  03/27/20 $19.24 $16.71 $16.11 04/13/18 Sold $82.26 Avoid -76.6% -76.6% $41.38 $45.29 Chart
#104 REGN Regeneron 03/27/20 $449.52 $410.47 $321.94 11/15/19 Bought $344.87 Hold 30.3% 82.1% $398.78 $321.07 Chart
#79 ROST Ross Str 03/27/20 $82.55 $106.77 $102.91 03/20/20 Sold $63.90 Avoid 29.2% 1501.0% $105.52 $76.66 Chart
#15 SBAC SBA Com 03/27/20 $261.38 $235.81 $230.24 11/15/13 Bought $90.00 Hold 190.4% 29.5% $228.79 $162.33 Chart
#72 STX Seagate Technology. 03/27/20 $47.97 $51.32 $50.37 03/20/20 Sold $40.73 Avoid 17.8% 914.2% $55.47 $41.37 Chart
#83 SHLD Sears Hldg 03/27/20 $0.37 $0.37 $0.37 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $1.91 $6.14 Chart
#105 SHPG Shire 03/27/20 $179.20 $179.20 $179.11 07/27/18 Bought $170.07 Hold 5.4% 3.2% $178.42 $170.14 Chart
#106 SWKS Skyworks 03/27/20 $87.09 $90.17 $88.68 03/20/20 Sold $73.67 Avoid 18.2% 936.8% $102.63 $74.56 Chart
#48 SPLS Staples 03/27/20 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.28 $10.27 Chart
#40 SBUX Starbucks 03/27/20 $66.34 $79.75 $77.80 07/31/09 Bought $8.85 Hold 649.6% 60.1% $83.46 $61.22 Chart
#68 SRCL Stericycle, Inc. 03/27/20 $42.01 $54.68 $53.78 02/28/20 Sold $57.43 Avoid -26.9% -26.9% $63.58 $60.96 Chart
#35 SYMC Symnatech 03/27/20 $23.75 $23.95 $22.74 09/06/19 Bought $24.52 Hold -3.1% -3.1% $24.88 $21.40 Chart
#109 TSLA Tesla 03/27/20 $514.36 $655.23 $302.94 10/25/19 Bought $328.13 Hold 56.8% 132.7% $432.04 $237.57 Chart
#20 TEVA Teva Phar 03/27/20 $7.57 $8.20 $8.12 09/30/16 Sold $46.01 Avoid -83.5% -83.5% $17.08 $19.90 Chart
#107 TMUS T-Mobile 03/27/20 $81.72 $77.48 $75.27 07/07/17 Bought $60.01 Hold 36.2% 13.1% $79.24 $59.81 Chart
#108 TSCO Tractor Sup 03/27/20 $83.10 $89.12 $87.93 03/20/20 Sold $75.91 Avoid 9.5% 487.1% $99.13 $76.01 Chart
#110 ULTA Ulta Beauty 03/27/20 $174.45 $230.47 $223.05 03/13/20 Sold $207.06 Avoid -15.7% -15.7% $308.94 $220.09 Chart
#28 URBN Urban Outf 03/27/20 $14.56 $22.74 $22.08 11/22/19 Sold $25.53 Avoid -43.0% -43.0% $33.25 $26.59 Chart
#26 VRSK Verisk 03/27/20 $137.77 $140.85 $139.35 05/16/14 Bought $60.97 Hold 126.0% 21.2% $145.02 $106.06 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 03/27/20 $217.24 $231.20 $199.09 01/27/17 Bought $87.14 Hold 149.3% 46.5% $200.44 $143.34 Chart
#111 VIAB Viacom 03/27/20 $24.22 $24.40 $23.01 08/04/17 Sold $30.22 Avoid -19.9% -19.9% $30.10 $29.52 Chart
#76 VOD Vodafone Group Plc 03/27/20 $14.32 $17.90 $17.43 05/18/18 Sold $26.41 Avoid -45.8% -45.8% $22.15 $21.94 Chart
#112 WBA Walgreens 03/27/20 $44.00 $50.04 $49.66 01/31/20 Sold $50.85 Avoid -13.5% -13.5% $66.93 $59.66 Chart
#36 WDC Western Dig 03/27/20 $42.25 $47.68 $46.18 02/28/20 Sold $55.56 Avoid -24.0% -24.0% $67.60 $53.57 Chart
#18 WYNN Wynn Rsrt 03/27/20 $63.31 $106.63 $101.71 02/28/20 Sold $107.98 Avoid -41.4% -41.4% $147.83 $111.17 Chart

 

 

 

 

 

.

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

..

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-