Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday May 22, 2020 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom

 

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 05/22/20 $73.08 $61.97 $52.23 04/10/20 Bought $60.46 Hold 20.9% 178.9% $61.65 $46.69 Chart
#09 ADBE Adobe 05/22/20 $385.26 $365.48 $291.53 10/28/11 Bought $29.02 Hold 1227.6% 141.2% $309.71 $205.45 Chart
#02 AKAM Akamai T 05/22/20 $100.42 $95.55 $82.77 10/06/17 Bought $50.63 Hold 98.3% 36.9% $88.45 $66.34 Chart
#06 ALXN Alexion 05/22/20 $101.50 $102.28 $85.29 08/09/19 Sold $109.98 Avoid -7.7% -7.7% $125.01 $106.14 Chart
#55 GOOGL Alphabet 05/22/20 $1,413.24 $1,369.84 $1,122.51 04/10/20 Bought $1,206.57 Hold 17.1% 146.8% $1,323.49 $972.09 Chart
#41 AMZN Amazon 05/22/20 $2,436.88 $2,193.11 $1,772.02 02/06/09 Bought $66.55 Hold 3561.7% 311.0% $1,937.97 $1,325.05 Chart
#04 AAL American Air 05/22/20 $9.70 $16.28 $15.63 10/05/18 Sold $36.44 Avoid -73.4% -73.4% $35.48 $29.73 Chart
#94 ADI Analog Devic 05/22/20 $111.06 $111.23 $91.91 10/24/14 Bought $46.85 Hold 137.1% 24.2% $113.71 $83.49 Chart
#01 AAPL Apple 05/22/20 $318.89 $282.70 $233.31 05/02/03 Bought $1.03 Hold 30795.9% 1779.5% $255.25 $167.52 Chart
#29 AMAT Applied Matl 05/22/20 $54.39 $58.77 $43.80 04/10/20 Bought $49.59 Hold 9.7% 83.0% $55.87 $37.29 Chart
#61 ADSK AutoDesk 05/22/20 $195.78 $180.13 $143.21 10/14/11 Bought $32.42 Hold 503.9% 57.7% $176.58 $115.32 Chart
#14 AVGO Avago Tech 05/22/20 $276.65 $287.92 $226.46 04/10/20 Bought $254.30 Hold 8.8% 75.3% $300.99 $211.95 Chart
#05 BIDU Baidu 05/22/20 $103.32 $108.23 $95.67 05/17/19 Sold $128.31 Avoid -19.5% -19.5% $166.22 $144.98 Chart
#53 BBBY BedBathBey 05/22/20 $6.70 $7.10 $6.82 10/02/15 Sold $57.38 Avoid -88.3% -88.3% $18.41 $20.22 Chart
#86 BIIB Biogen IDEC 05/22/20 $304.53 $327.64 $263.50 04/10/20 Bought $321.05 Hold -5.1% -5.1% $316.25 $252.78 Chart
#07 BMRN BioMarin 05/22/20 $97.51 $86.77 $73.31 04/17/20 Bought $89.12 Hold 9.4% 96.8% $93.25 $77.17 Chart
#82 CHRW C.H.Robison 05/22/20 $77.86 $74.83 $66.00 02/14/20 Sold $72.01 Avoid 8.1% 29.8% $87.05 $73.74 Chart
#12 CA CA Inc. 05/22/20 $44.44 $44.44 $44.44 02/19/16 Bought $30.01 Hold 48.1% 11.1% $43.35 $38.45 Chart
#52 CELG Celgene 05/22/20 $108.24 $108.10 $107.54 04/12/19 Bought $94.14 Hold 15.0% 13.3% $104.99 $90.75 Chart
#44 CERN Cerner Corporation 05/22/20 $67.28 $72.14 $60.22 04/10/20 Bought $68.38 Hold -1.6% -1.6% $72.79 $57.97 Chart
#16 CHTR Charter 05/22/20 $512.90 $486.42 $391.82 04/10/20 Bought $466.64 Hold 9.9% 85.0% $442.80 $309.99 Chart
#89 CHKP Check PT 05/22/20 $106.91 $110.94 $96.47 04/10/20 Bought $105.36 Hold 1.5% 12.6% $117.99 $95.83 Chart
#30 CSCO Cisco 05/22/20 $44.90 $44.61 $38.25 04/17/20 Bought $42.48 Hold 5.7% 58.6% $50.04 $38.14 Chart
#38 CTXS Citrix Sys 05/22/20 $137.04 $136.20 $103.32 05/16/14 Bought $60.47 Hold 126.6% 20.7% $116.61 $89.48 Chart
#21 CTSH Cognizant 05/22/20 $51.45 $53.29 $50.21 03/20/20 Sold $44.10 Avoid 16.7% 95.2% $70.67 $58.72 Chart
#13 CMCSA Comcast 05/22/20 $38.74 $38.69 $36.92 03/20/20 Sold $33.37 Avoid 16.1% 92.0% $44.24 $35.03 Chart
#22 COST Costco 05/22/20 $302.43 $304.54 $282.22 09/17/10 Bought $61.29 Hold 393.4% 40.1% $279.29 $208.79 Chart
#34 CSX CSX Corp 05/22/20 $68.53 $72.71 $57.58 04/10/20 Bought $64.00 Hold 7.1% 60.7% $74.63 $53.32 Chart
#23 CTRP Ctrip.com 05/22/20 $34.93 $34.82 $34.52 08/16/19 Sold $33.53 Avoid 4.2% 5.4% $39.95 $33.68 Chart
#84 XRAY Dental Sup 05/22/20 $42.24 $43.54 $40.01 03/06/20 Sold $44.73 Avoid -5.6% -5.6% $56.98 $46.48 Chart
#43 DISCK Discovery C 05/22/20 $18.37 $20.66 $20.31 03/13/20 Sold $21.29 Avoid -13.7% -13.7% $29.38 $23.04 Chart
#42 EQIX Equinix 05/22/20 $670.02 $623.31 $513.80 11/15/13 Bought $167.61 Hold 299.7% 45.3% $558.28 $407.89 Chart
#69 EXPE Expedia 05/22/20 $77.95 $78.26 $68.16 02/28/20 Sold $98.62 Avoid -21.0% -21.0% $132.11 $100.63 Chart
#49 EXPD Expeditor 05/22/20 $72.06 $72.67 $60.15 04/10/20 Bought $71.48 Hold 0.8% 7.0% $75.72 $60.13 Chart
#27 ESRX Expr Scrpt 05/22/20 $92.33 $92.35 $92.32 02/21/03 Bought $6.39 Hold 1346.0% 76.9% $91.19 $80.56 Chart
#25 FFIV F5 Networks 05/22/20 $137.31 $132.31 $106.53 05/15/20 Bought $138.73 Hold -1.0% -1.0% $155.76 $126.22 Chart
#39 FB Facebook 05/22/20 $234.91 $200.17 $159.97 07/12/13 Bought $25.91 Hold 806.6% 115.9% $201.45 $145.05 Chart
#67 FAST Fastenal 05/22/20 $38.68 $35.96 $30.03 11/06/15 Bought $20.54 Hold 88.3% 19.2% $34.80 $26.08 Chart
#57 FSLR First Solar, Inc. 05/22/20 $43.47 $42.50 $39.53 02/28/20 Sold $45.77 Avoid -5.0% -5.0% $60.48 $46.16 Chart
#62 FISV Fiserv 05/22/20 $103.93 $105.86 $90.78 09/17/10 Bought $13.39 Hold 676.2% 68.9% $103.30 $72.66 Chart
#66 FLEX Flextronics 05/22/20 $9.61 $10.61 $8.17 03/13/20 Sold $8.15 Avoid 17.9% 92.1% $13.20 $10.38 Chart
#56 FLIR FLIR Systems, Inc. 05/22/20 $45.06 $48.23 $34.33 04/24/20 Bought $39.66 Hold 13.6% 175.1% $55.02 $40.40 Chart
#37 FOSL Fossil 05/22/20 $3.23 $5.00 $4.81 02/20/15 Sold $85.14 Avoid -96.2% -96.2% $15.06 $18.14 Chart
#46 FOXA FOX 05/22/20 $27.80 $28.78 $25.45 02/28/20 Sold $30.74 Avoid -9.6% -9.6% $40.68 $31.36 Chart
#47 FOX Fox-21stC 05/22/20 $27.37 $29.43 $24.72 02/28/20 Sold $30.45 Avoid -10.1% -10.1% $40.21 $30.88 Chart
#93 GRMN Garmin 05/22/20 $83.89 $86.37 $75.26 05/06/16 Bought $40.84 Hold 105.4% 25.7% $87.17 $62.66 Chart
#74 GILD Gilead Sci 05/22/20 $73.34 $77.90 $63.42 03/06/20 Bought $80.22 Hold -8.6% -8.6% $74.36 $66.25 Chart
#08 GOOG Google 05/22/20 $1,410.42 $1,371.43 $1,125.65 02/06/09 Bought $185.64 Hold 659.8% 57.6% $1,320.86 $970.10 Chart
#58 HAS Hasbro 05/22/20 $66.69 $70.77 $64.33 02/28/20 Sold $77.25 Avoid -13.7% -13.7% $108.71 $79.11 Chart
#80 HSIC Henry Schein, Inc. 05/22/20 $56.71 $55.41 $51.78 02/28/20 Sold $60.94 Avoid -6.9% -6.9% $74.96 $63.57 Chart
#65 HOLX Hologic 05/22/20 $52.33 $47.89 $35.34 04/10/20 Bought $41.11 Hold 27.3% 233.9% $49.87 $38.26 Chart
#60 IDXX IDEXX Lab 05/22/20 $294.72 $267.28 $201.36 04/10/20 Bought $258.58 Hold 14.0% 119.8% $263.97 $178.88 Chart
#85 ILMN Illumina, Inc. 05/22/20 $354.70 $302.37 $245.27 01/13/12 Bought $35.71 Hold 893.3% 105.4% $328.39 $230.32 Chart
#73 INCY Incyte 05/22/20 $99.37 $87.56 $68.54 04/10/20 Bought $86.81 Hold 14.5% 124.0% $92.64 $72.51 Chart
#98 INTC Intel 05/22/20 $62.26 $61.19 $48.04 01/04/13 Bought $21.16 Hold 194.2% 25.9% $58.50 $41.89 Chart
#03 INTU Intuit 05/22/20 $287.61 $276.61 $217.11 07/31/09 Bought $29.70 Hold 868.4% 79.2% $265.59 $183.21 Chart
#11 ISRG Intuitive Surgical 05/22/20 $562.80 $562.40 $443.76 11/15/13 Bought $131.48 Hold 328.0% 49.6% $558.90 $383.53 Chart
#81 JD JD.com 05/22/20 $49.90 $43.19 $35.96 09/13/19 Bought $31.23 Hold 59.8% 85.4% $37.65 $28.47 Chart
#19 KLAC KLA Tencor 05/22/20 $173.00 $162.68 $124.80 10/23/15 Bought $65.35 Hold 164.7% 35.4% $151.06 $100.64 Chart
#88 KHC Kraft-Heinz 05/22/20 $29.95 $28.09 $23.38 09/01/17 Sold $80.85 Avoid -63.0% -63.0% $42.53 $47.45 Chart
#91 MAR Marriott 05/22/20 $91.05 $97.69 $87.19 03/13/20 Sold $95.61 Avoid -4.8% -4.8% $140.79 $99.47 Chart
#17 MRVL Marvell 05/22/20 $30.13 $25.71 $19.79 04/10/20 Bought $24.28 Hold 24.1% 206.5% $25.52 $17.87 Chart
#33 MAT Mattel, Inc. 05/22/20 $8.48 $8.92 $8.78 02/03/17 Sold $25.82 Avoid -67.2% -67.2% $15.46 $14.60 Chart
#63 MXIM Maxim Intgr 05/22/20 $56.12 $58.25 $48.43 04/10/20 Bought $51.79 Hold 8.4% 71.7% $61.14 $46.82 Chart
#97 MELI Mercadolibre 05/22/20 $841.31 $637.66 $470.37 07/07/17 Bought $255.60 Hold 229.2% 78.6% $597.11 $334.29 Chart
#31 MCHP Microchip 05/22/20 $87.81 $94.59 $71.81 04/10/20 Bought $78.45 Hold 11.9% 102.3% $100.70 $70.87 Chart
#78 MU MicronTech 05/22/20 $44.94 $50.83 $39.21 08/19/16 Bought $16.25 Hold 176.6% 46.3% $51.57 $32.85 Chart
#59 MSFT Microsoft 05/22/20 $183.51 $167.37 $138.91 10/14/11 Bought $27.27 Hold 572.9% 65.6% $145.26 $98.65 Chart
#10 MDLZ Mondelez 05/22/20 $49.70 $55.96 $46.70 04/10/20 Bought $52.34 Hold -5.0% -5.0% $53.99 $43.35 Chart
#70 MNST MonsterBev 05/22/20 $68.71 $63.34 $53.70 02/22/13 Bought $16.90 Hold 306.6% 41.7% $65.11 $49.37 Chart
#45 MYL Mylan Inc. 05/22/20 $15.64 $16.03 $15.06 10/05/18 Sold $35.29 Avoid -55.7% -55.7% $28.05 $26.85 Chart
#101 NTES Net Ease 05/22/20 $372.25 $348.41 $284.34 06/28/19 Bought $255.77 Hold 45.5% 49.8% $310.94 $220.19 Chart
#90 NFLX Netflix 05/22/20 $429.32 $392.18 $321.09 10/19/12 Bought $9.28 Hold 4524.9% 587.6% $360.48 $230.87 Chart
#71 NTAP NetworkApp 05/22/20 $44.68 $47.34 $41.49 02/28/20 Sold $46.72 Avoid -4.4% -4.4% $66.15 $47.09 Chart
#50 NWSA News Corporation 05/22/20 $11.52 $11.75 $9.76 02/28/20 Sold $12.08 Avoid -4.6% -4.6% $14.57 $12.11 Chart
#100 NCLH Norwegian C 05/22/20 $13.93 $24.76 $23.29 02/28/20 Sold $37.21 Avoid -62.6% -62.6% $56.83 $40.51 Chart
#92 NUAN Nuance Cm 05/22/20 $21.46 $19.60 $15.08 04/10/20 Bought $16.99 Hold 26.3% 225.5% $19.37 $15.00 Chart
#75 NVDA Nvidia 05/22/20 $361.05 $287.82 $203.44 01/04/13 Bought $13.15 Hold 2645.6% 353.4% $237.72 $143.24 Chart
#87 ORCL Oracle 05/22/20 $52.62 $53.05 $47.37 07/10/09 Bought $20.49 Hold 156.8% 14.2% $55.15 $45.46 Chart
#51 ORLY O'Reilly Automotive, Inc. 05/22/20 $404.99 $387.13 $297.57 04/10/20 Bought $342.44 Hold 18.3% 156.6% $398.11 $285.57 Chart
#99 PCAR Paccar 05/22/20 $68.42 $71.61 $58.69 04/10/20 Bought $67.27 Hold 1.7% 14.7% $75.48 $59.94 Chart
#32 PDCO Patterson 05/22/20 $17.40 $16.95 $15.63 08/11/17 Sold $37.98 Avoid -54.2% -54.2% $25.44 $25.02 Chart
#95 PAYX Paychex 05/22/20 $67.58 $68.84 $63.46 04/10/20 Bought $66.54 Hold 1.6% 13.4% $83.11 $63.73 Chart
#102 PYPL PayPal 05/22/20 $150.86 $117.42 $90.74 07/07/17 Bought $53.97 Hold 179.5% 61.6% $110.32 $75.90 Chart
#96 PRGO Perrigo 05/22/20 $54.28 $53.59 $43.75 04/22/16 Sold $121.35 Avoid -55.3% -55.3% $63.63 $64.59 Chart
#54 PCLN Priceline  05/22/20 $1,849.54 $1,849.55 $1,849.55 04/03/09 Bought $88.63 Hold 1986.8% 175.9% $1,853.42 $1,685.58 Chart
#103 QVCA QVC Group 05/22/20 $42.93 $41.82 $40.33 07/07/17 Bought $24.08 Hold 78.3% 26.8% $37.30 $30.28 Chart
#64 GOLD Randgold  05/22/20 $26.30 $21.77 $15.78 04/13/18 Sold $82.26 Avoid -68.0% -68.0% $38.86 $43.01 Chart
#104 REGN Regeneron 05/22/20 $569.91 $489.39 $348.42 11/15/19 Bought $344.87 Hold 65.3% 124.3% $424.35 $323.41 Chart
#79 ROST Ross Str 05/22/20 $93.88 $102.71 $82.24 04/10/20 Bought $88.74 Hold 5.8% 49.6% $108.40 $75.68 Chart
#15 SBAC SBA Com 05/22/20 $289.96 $276.32 $229.58 11/15/13 Bought $90.00 Hold 222.2% 33.6% $242.27 $167.49 Chart
#72 STX Seagate Technology. 05/22/20 $50.96 $54.54 $44.96 04/10/20 Bought $51.25 Hold -0.6% -0.6% $56.21 $41.32 Chart
#83 SHLD Sears Hldg 05/22/20 $0.37 $0.37 $0.37 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $1.66 $5.69 Chart
#105 SHPG Shire 05/22/20 $179.20 $179.20 $179.16 07/27/18 Bought $170.07 Hold 5.4% 2.9% $178.55 $170.84 Chart
#106 SWKS Skyworks 05/22/20 $117.02 $104.43 $78.05 04/10/20 Bought $89.95 Hold 30.1% 258.0% $105.77 $74.49 Chart
#48 SPLS Staples 05/22/20 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.28 $10.27 Chart
#40 SBUX Starbucks 05/22/20 $77.62 $82.45 $66.71 07/31/09 Bought $8.85 Hold 777.1% 70.9% $84.80 $60.97 Chart
#68 SRCL Stericycle, Inc. 05/22/20 $51.09 $53.83 $47.18 02/28/20 Sold $57.43 Avoid -11.0% -11.0% $63.86 $59.50 Chart
#35 SYMC Symnatech 05/22/20 $23.75 $23.84 $23.27 09/06/19 Bought $24.52 Hold -3.1% -3.1% $24.69 $21.58 Chart
#109 TSLA Tesla 05/22/20 $816.88 $785.43 $385.15 10/25/19 Bought $328.13 Hold 149.0% 255.3% $508.42 $252.18 Chart
#20 TEVA Teva Phar 05/22/20 $11.96 $10.84 $7.50 09/30/16 Sold $46.01 Avoid -74.0% -74.0% $16.44 $18.93 Chart
#107 TMUS T-Mobile 05/22/20 $95.80 $88.65 $74.75 07/07/17 Bought $60.01 Hold 59.6% 20.4% $82.39 $60.95 Chart
#108 TSCO Tractor Sup 05/22/20 $111.85 $96.57 $79.42 04/10/20 Bought $88.23 Hold 26.8% 229.5% $100.00 $76.00 Chart
#110 ULTA Ulta Beauty 05/22/20 $220.62 $252.21 $183.33 03/13/20 Sold $207.06 Avoid 6.5% 33.7% $307.38 $214.55 Chart
#28 URBN Urban Outf 05/22/20 $17.17 $17.67 $17.23 11/22/19 Sold $25.53 Avoid -32.7% -32.7% $32.50 $25.53 Chart
#26 VRSK Verisk 05/22/20 $157.28 $157.02 $128.37 05/16/14 Bought $60.97 Hold 158.0% 25.9% $149.31 $107.46 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 05/22/20 $284.96 $252.88 $204.12 01/27/17 Bought $87.14 Hold 227.0% 67.5% $211.75 $148.16 Chart
#111 VIAB Viacom 05/22/20 $24.22 $24.30 $23.65 08/04/17 Sold $30.22 Avoid -19.9% -19.9% $29.14 $29.12 Chart
#76 VOD Vodafone Group Plc 05/22/20 $15.91 $15.80 $14.76 05/18/18 Sold $26.41 Avoid -39.8% -39.8% $21.84 $21.23 Chart
#112 WBA Walgreens 05/22/20 $39.60 $45.51 $44.87 01/31/20 Sold $50.85 Avoid -22.1% -22.1% $64.96 $58.16 Chart
#36 WDC Western Dig 05/22/20 $42.42 $48.28 $37.70 02/28/20 Sold $55.56 Avoid -23.7% -23.7% $67.90 $51.84 Chart
#18 WYNN Wynn Rsrt 05/22/20 $78.25 $96.79 $72.02 02/28/20 Sold $107.98 Avoid -27.5% -27.5% $146.84 $106.35 Chart

 

 

 

 

 

.

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

..

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-