Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Saturday July 13, 2019 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 07/12/19 $47.20 $45.83 $42.84 06/28/19 Bought $47.20 Hold 0.0% 0.0% $63.00 $45.12 Chart
#09 ADBE Adobe 07/12/19 $309.42 $281.58 $252.98 10/28/11 Bought $29.02 Hold 966.2% 123.6% $244.84 $163.40 Chart
#02 AKAM Akamai T 07/12/19 $82.46 $77.34 $69.21 10/06/17 Bought $50.63 Hold 62.9% 35.1% $74.34 $57.41 Chart
#06 ALXN Alexion 07/12/19 $120.82 $137.66 $111.55 06/21/19 Bought $132.38 Hold -8.7% -8.7% $138.47 $112.79 Chart
#55 GOOGL Alphabet 07/12/19 $1,145.34 $1,236.13 $1,067.52 03/29/19 Bought $1,176.89 Hold -2.7% -2.7% $1,167.24 $875.04 Chart
#41 AMZN Amazon 07/12/19 $2,011.00 $1,893.88 $1,656.68 02/06/09 Bought $66.55 Hold 2921.8% 276.2% $1,691.71 $1,082.99 Chart
#04 AAL American Air 07/12/19 $33.78 $32.52 $28.52 10/05/18 Sold $36.44 Avoid -7.3% -7.3% $43.39 $34.70 Chart
#94 ADI Analog Devic 07/12/19 $116.20 $112.19 $94.33 10/24/14 Bought $46.85 Hold 148.0% 30.9% $100.93 $74.68 Chart
#01 AAPL Apple 07/12/19 $203.30 $202.99 $166.91 05/02/03 Bought $1.03 Hold 19596.9% 1192.7% $196.38 $138.79 Chart
#29 AMAT Applied Matl 07/12/19 $46.51 $43.23 $37.08 04/12/19 Bought $42.99 Hold 8.2% 32.4% $46.07 $33.12 Chart
#61 ADSK AutoDesk 07/12/19 $174.19 $169.73 $147.76 10/14/11 Bought $32.42 Hold 437.3% 55.7% $148.48 $98.72 Chart
#14 AVGO Avago Tech 07/12/19 $285.39 $306.63 $249.35 01/04/13 Bought $32.50 Hold 778.1% 117.7% $273.59 $190.23 Chart
#05 BIDU Baidu 07/12/19 $114.90 $139.05 $136.42 05/17/19 Sold $128.31 Avoid -10.5% -10.5% $217.63 $171.35 Chart
#53 BBBY BedBathBey 07/12/19 $10.89 $12.43 $12.34 10/02/15 Sold $57.38 Avoid -81.0% -81.0% $23.12 $27.25 Chart
#86 BIIB Biogen IDEC 07/12/19 $231.42 $232.77 $231.56 03/22/19 Sold $216.71 Avoid 6.8% 21.8% $332.77 $259.21 Chart
#07 BMRN BioMarin 07/12/19 $82.95 $83.21 $81.80 05/11/18 Bought $88.41 Hold -6.2% -6.2% $98.36 $80.39 Chart
#82 CHRW C.H.Robison 07/12/19 $85.06 $85.33 $80.60 05/02/14 Bought $58.45 Hold 45.5% 8.6% $91.55 $74.61 Chart
#12 CA CA Inc. 07/12/19 $44.44 $44.38 $44.41 02/19/16 Bought $30.01 Hold 48.1% 14.0% $41.48 $35.05 Chart
#52 CELG Celgene 07/12/19 $91.93 $94.56 $84.31 04/12/19 Bought $94.14 Hold -2.3% -2.3% $101.61 $85.55 Chart
#44 CERN Cerner Corporation 07/12/19 $76.12 $67.59 $55.60 04/12/19 Bought $62.80 Hold 21.2% 83.9% $66.45 $54.49 Chart
#16 CHTR Charter 07/12/19 $414.31 $375.61 $332.81 08/24/18 Bought $300.67 Hold 37.8% 42.3% $351.72 $260.46 Chart
#89 CHKP Check PT 07/12/19 $118.80 $126.79 $108.00 07/31/09 Bought $26.69 Hold 345.1% 34.2% $118.06 $92.05 Chart
#30 CSCO Cisco 07/12/19 $57.95 $54.74 $49.43 11/23/12 Bought $18.84 Hold 207.6% 30.9% $47.86 $35.55 Chart
#38 CTXS Citrix Sys 07/12/19 $100.84 $99.72 $96.37 05/16/14 Bought $60.47 Hold 66.8% 12.8% $103.90 $84.54 Chart
#21 CTSH Cognizant 07/12/19 $65.86 $67.58 $60.74 07/31/09 Bought $14.80 Hold 345.2% 34.2% $75.57 $60.79 Chart
#13 CMCSA Comcast 07/12/19 $44.64 $42.10 $38.24 03/05/10 Bought $8.72 Hold 412.2% 43.4% $39.96 $32.24 Chart
#22 COST Costco 07/12/19 $279.44 $251.03 $224.43 09/17/10 Bought $61.29 Hold 355.9% 39.8% $225.80 $171.54 Chart
#34 CSX CSX Corp 07/12/19 $78.58 $77.73 $70.51 07/07/17 Bought $54.85 Hold 43.3% 21.2% $69.13 $48.33 Chart
#23 CTRP Ctrip.com 07/12/19 $37.25 $43.33 $31.65 06/28/19 Bought $36.91 Hold 0.9% 23.7% $45.97 $34.54 Chart
#84 XRAY Dental Sup 07/12/19 $56.93 $53.16 $45.68 04/12/19 Bought $51.24 Hold 11.1% 43.9% $53.63 $46.58 Chart
#43 DISCK Discovery C 07/12/19 $29.80 $28.86 $24.96 05/11/18 Bought $22.84 Hold 30.5% 25.7% $28.13 $23.18 Chart
#42 EQIX Equinix 07/12/19 $518.01 $476.87 $420.73 11/15/13 Bought $167.61 Hold 209.1% 36.4% $452.04 $349.49 Chart
#69 EXPE Expedia 07/12/19 $134.58 $129.64 $114.68 09/13/13 Bought $51.19 Hold 162.9% 27.6% $133.11 $106.37 Chart
#49 EXPD Expeditor 07/12/19 $74.15 $79.26 $68.61 12/14/12 Bought $38.22 Hold 94.0% 14.1% $73.23 $56.77 Chart
#27 ESRX Expr Scrpt 07/12/19 $92.33 $93.80 $91.75 02/21/03 Bought $6.39 Hold 1346.0% 81.0% $89.24 $73.87 Chart
#25 FFIV F5 Networks 07/12/19 $145.56 $152.69 $142.93 03/18/16 Bought $102.31 Hold 42.3% 12.6% $169.73 $130.15 Chart
#39 FB Facebook 07/12/19 $204.87 $186.25 $159.65 07/12/13 Bought $25.91 Hold 690.7% 113.5% $180.49 $130.08 Chart
#67 FAST Fastenal 07/12/19 $30.95 $34.32 $29.15 11/06/15 Bought $20.54 Hold 50.7% 13.6% $30.46 $23.41 Chart
#57 FSLR First Solar, Inc. 07/12/19 $65.98 $59.97 $50.70 04/12/19 Bought $60.18 Hold 9.6% 38.1% $59.77 $45.25 Chart
#62 FISV Fiserv 07/12/19 $94.51 $88.97 $82.68 09/17/10 Bought $13.39 Hold 605.8% 67.7% $79.75 $60.54 Chart
#66 FLEX Flextronics 07/12/19 $9.90 $10.99 $8.69 05/24/19 Sold $9.27 Avoid 6.8% 49.9% $13.91 $11.19 Chart
#56 FLIR FLIR Systems, Inc. 07/12/19 $54.91 $52.70 $46.66 11/27/15 Bought $30.27 Hold 81.4% 22.1% $52.95 $39.46 Chart
#37 FOSL Fossil 07/12/19 $11.48 $12.47 $12.23 02/20/15 Sold $85.14 Avoid -86.5% -86.5% $22.41 $24.66 Chart
#46 FOXA FOX 07/12/19 $36.96 $38.06 $37.70 11/11/16 Bought $27.14 Hold 36.2% 13.4% $45.08 $32.90 Chart
#47 FOX Fox-21stC 07/12/19 $36.96 $37.52 $37.17 10/06/17 Bought $26.47 Hold 39.6% 22.2% $44.66 $32.40 Chart
#93 GRMN Garmin 07/12/19 $79.79 $85.77 $70.37 05/06/16 Bought $40.84 Hold 95.4% 29.5% $72.70 $54.37 Chart
#74 GILD Gilead Sci 07/12/19 $66.26 $65.53 $62.53 07/05/19 Bought $68.53 Hold -3.3% -3.3% $76.11 $68.11 Chart
#08 GOOG Google 07/12/19 $1,144.90 $1,232.02 $1,062.01 02/06/09 Bought $185.64 Hold 516.7% 48.9% $1,157.04 $871.69 Chart
#58 HAS Hasbro 07/12/19 $109.27 $101.90 $83.76 04/26/19 Bought $102.59 Hold 6.5% 30.4% $100.60 $77.98 Chart
#80 HSIC Henry Schein, Inc. 07/12/19 $70.59 $68.49 $60.56 06/28/19 Bought $69.90 Hold 1.0% 25.2% $81.71 $67.42 Chart
#65 HOLX Hologic 07/12/19 $47.32 $47.92 $42.29 10/28/11 Bought $16.65 Hold 184.2% 23.6% $44.91 $36.08 Chart
#60 IDXX IDEXX Lab 07/12/19 $284.24 $249.48 $207.52 02/15/19 Bought $210.26 Hold 35.2% 86.2% $222.21 $147.49 Chart
#85 ILMN Illumina, Inc. 07/12/19 $305.05 $344.82 $295.28 01/13/12 Bought $35.71 Hold 754.2% 99.2% $309.61 $209.90 Chart
#73 INCY Incyte 07/12/19 $80.10 $85.83 $71.15 06/28/19 Bought $84.96 Hold -5.7% -5.7% $91.61 $72.70 Chart
#98 INTC Intel 07/12/19 $49.92 $51.33 $44.95 01/04/13 Bought $21.16 Hold 135.9% 20.6% $51.71 $38.48 Chart
#03 INTU Intuit 07/12/19 $281.65 $256.64 $231.87 07/31/09 Bought $29.70 Hold 848.3% 84.1% $217.45 $150.56 Chart
#11 ISRG Intuitive Surgical 07/12/19 $526.25 $520.25 $467.91 11/15/13 Bought $131.48 Hold 300.3% 52.3% $506.04 $332.93 Chart
#81 JD JD.com 07/12/19 $31.08 $30.00 $24.41 07/05/19 Bought $31.03 Hold 0.2% 8.3% $35.33 $27.26 Chart
#19 KLAC KLA Tencor 07/12/19 $122.92 $122.68 $99.48 10/23/15 Bought $65.35 Hold 88.1% 23.4% $115.02 $84.27 Chart
#88 KHC Kraft-Heinz 07/12/19 $30.80 $33.03 $32.55 09/01/17 Sold $80.85 Avoid -61.9% -61.9% $60.55 $60.14 Chart
#91 MAR Marriott 07/12/19 $142.55 $135.17 $118.63 07/07/17 Bought $100.35 Hold 42.1% 20.6% $129.71 $95.59 Chart
#17 MRVL Marvell 07/12/19 $25.40 $23.42 $18.93 03/01/19 Bought $20.03 Hold 26.8% 72.6% $21.58 $15.54 Chart
#33 MAT Mattel, Inc. 07/12/19 $11.96 $12.17 $10.30 02/03/17 Sold $25.82 Avoid -53.7% -53.7% $17.75 $17.60 Chart
#63 MXIM Maxim Intgr 07/12/19 $62.04 $59.06 $51.76 10/24/14 Bought $28.74 Hold 115.9% 24.2% $57.71 $44.45 Chart
#97 MELI Mercadolibre 07/12/19 $644.79 $547.56 $425.34 07/07/17 Bought $255.60 Hold 152.3% 74.6% $418.64 $239.43 Chart
#31 MCHP Microchip 07/12/19 $91.71 $96.06 $77.44 12/14/12 Bought $31.64 Hold 189.9% 28.5% $92.09 $66.31 Chart
#78 MU MicronTech 07/12/19 $44.51 $36.62 $33.54 08/19/16 Bought $16.25 Hold 173.9% 59.2% $45.85 $29.20 Chart
#59 MSFT Microsoft 07/12/19 $138.90 $127.09 $111.57 10/14/11 Bought $27.27 Hold 409.4% 52.1% $108.34 $77.42 Chart
#10 MDLZ Mondelez 07/12/19 $54.54 $51.58 $46.70 07/27/18 Bought $42.90 Hold 27.1% 27.9% $47.37 $39.80 Chart
#70 MNST MonsterBev 07/12/19 $65.00 $63.86 $52.16 02/22/13 Bought $16.90 Hold 284.7% 44.0% $61.79 $45.90 Chart
#45 MYL Mylan Inc. 07/12/19 $19.22 $22.23 $21.74 10/05/18 Sold $35.29 Avoid -45.5% -45.5% $37.79 $32.81 Chart
#101 NTES Net Ease 07/12/19 $259.87 $275.38 $221.55 06/28/19 Bought $255.77 Hold 1.6% 41.2% $279.84 $197.59 Chart
#90 NFLX Netflix 07/12/19 $373.25 $371.39 $328.05 10/19/12 Bought $9.28 Hold 3920.9% 574.5% $334.32 $196.00 Chart
#71 NTAP NetworkApp 07/12/19 $61.12 $66.41 $60.39 08/19/16 Bought $34.71 Hold 76.1% 25.9% $71.91 $48.17 Chart
#50 NWSA News Corporation 07/12/19 $13.31 $12.41 $11.48 06/28/19 Bought $13.49 Hold -1.3% -1.3% $14.54 $12.60 Chart
#100 NCLH Norwegian C 07/12/19 $49.79 $56.77 $49.45 02/01/19 Bought $51.47 Hold -3.3% -3.3% $56.09 $42.96 Chart
#92 NUAN Nuance Cm 07/12/19 $16.43 $17.50 $15.63 04/12/19 Bought $17.12 Hold -4.0% -4.0% $17.52 $14.82 Chart
#75 NVDA Nvidia 07/12/19 $167.61 $164.00 $138.76 01/04/13 Bought $13.15 Hold 1174.6% 177.7% $211.30 $123.59 Chart
#87 ORCL Oracle 07/12/19 $59.81 $55.00 $49.79 07/10/09 Bought $20.49 Hold 191.9% 18.9% $51.98 $42.88 Chart
#51 ORLY O'Reilly Automotive, Inc. 07/12/19 $401.83 $396.66 $344.67 10/06/17 Bought $212.94 Hold 88.7% 49.6% $342.13 $251.05 Chart
#99 PCAR Paccar 07/12/19 $72.13 $69.97 $64.13 02/01/19 Bought $64.96 Hold 11.0% 24.7% $70.58 $58.52 Chart
#32 PDCO Patterson 07/12/19 $21.42 $23.49 $20.90 08/11/17 Sold $37.98 Avoid -43.6% -43.6% $29.38 $29.87 Chart
#95 PAYX Paychex 07/12/19 $85.72 $83.08 $75.64 10/14/11 Bought $28.50 Hold 200.8% 25.6% $74.84 $58.40 Chart
#102 PYPL PayPal 07/12/19 $120.12 $109.05 $96.58 07/07/17 Bought $53.97 Hold 122.6% 60.0% $91.25 $63.10 Chart
#96 PRGO Perrigo 07/12/19 $51.76 $46.92 $43.33 04/22/16 Sold $121.35 Avoid -57.3% -57.3% $73.82 $75.58 Chart
#54 PCLN Priceline  07/12/19 $1,849.54 $1,849.96 $1,849.92 04/03/09 Bought $88.63 Hold 1986.8% 190.6% $1,860.08 $1,592.40 Chart
#103 QVCA QVC Group 07/12/19 $36.93 $35.20 $32.85 07/07/17 Bought $24.08 Hold 53.4% 26.1% $30.95 $25.39 Chart
#64 GOLD Randgold  07/12/19 $16.51 $16.68 $15.87 04/13/18 Sold $82.26 Avoid -79.9% -79.9% $69.33 $58.69 Chart
#104 REGN Regeneron 07/12/19 $292.56 $321.58 $319.79 05/10/19 Sold $312.86 Avoid -6.5% -6.5% $423.07 $332.73 Chart
#79 ROST Ross Str 07/12/19 $106.02 $99.87 $88.86 12/05/08 Bought $7.33 Hold 1345.9% 125.2% $91.75 $66.22 Chart
#15 SBAC SBA Com 07/12/19 $233.97 $211.01 $185.71 11/15/13 Bought $90.00 Hold 160.0% 27.9% $180.02 $134.38 Chart
#72 STX Seagate Technology. 07/12/19 $47.62 $49.08 $41.34 02/01/19 Bought $45.26 Hold 5.2% 11.7% $51.11 $38.67 Chart
#83 SHLD Sears Hldg 07/12/19 $0.00 $0.40 $0.40 12/06/13 Sold $48.09 Avoid -100.0% -100.0% $3.89 $8.72 Chart
#105 SHPG Shire 07/12/19 $179.20 $179.21 $176.30 07/27/18 Bought $170.07 Hold 5.4% 5.5% $177.44 $166.09 Chart
#106 SWKS Skyworks 07/12/19 $81.01 $78.21 $67.45 06/28/19 Bought $77.27 Hold 4.8% 124.5% $95.42 $72.82 Chart
#48 SPLS Staples 07/12/19 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.33 $10.28 Chart
#40 SBUX Starbucks 07/12/19 $89.77 $79.09 $69.85 07/31/09 Bought $8.85 Hold 914.4% 90.6% $68.34 $53.25 Chart
#68 SRCL Stericycle, Inc. 07/12/19 $45.88 $55.66 $43.07 07/29/16 Sold $90.27 Avoid -49.2% -49.2% $66.82 $66.87 Chart
#35 SYMC Symnatech 07/12/19 $25.57 $21.40 $18.98 07/05/19 Bought $25.00 Hold 2.3% 117.3% $25.42 $21.25 Chart
#109 TSLA Tesla 07/12/19 $245.08 $242.03 $220.04 08/17/18 Sold $305.50 Avoid -19.8% -19.8% $335.99 $233.18 Chart
#20 TEVA Teva Phar 07/12/19 $9.25 $12.30 $11.94 09/30/16 Sold $46.01 Avoid -79.9% -79.9% $24.41 $25.59 Chart
#107 TMUS T-Mobile 07/12/19 $79.45 $75.32 $68.27 07/07/17 Bought $60.01 Hold 32.4% 15.9% $69.15 $52.96 Chart
#108 TSCO Tractor Sup 07/12/19 $112.97 $104.76 $91.19 05/11/18 Bought $69.62 Hold 62.3% 52.5% $92.21 $69.60 Chart
#110 ULTA Ulta Beauty 07/12/19 $356.39 $343.57 $307.91 05/04/18 Bought $253.74 Hold 40.5% 33.6% $303.56 $212.71 Chart
#28 URBN Urban Outf 07/12/19 $24.00 $26.67 $26.29 02/15/19 Sold $30.23 Avoid -20.6% -20.6% $38.00 $28.73 Chart
#26 VRSK Verisk 07/12/19 $151.83 $139.52 $125.26 05/16/14 Bought $60.97 Hold 149.0% 28.5% $120.24 $91.08 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 07/12/19 $175.79 $189.27 $164.46 01/27/17 Bought $87.14 Hold 101.7% 40.9% $178.43 $127.48 Chart
#111 VIAB Viacom 07/12/19 $31.70 $29.68 $26.17 08/04/17 Sold $30.22 Avoid 4.9% 2.5% $33.73 $32.31 Chart
#76 VOD Vodafone Group Plc 07/12/19 $16.49 $16.98 $16.87 05/18/18 Sold $26.41 Avoid -37.6% -37.6% $24.61 $24.11 Chart
#112 WBA Walgreens 07/12/19 $55.74 $56.70 $54.48 03/08/19 Sold $59.90 Avoid -6.9% -6.9% $76.41 $64.14 Chart
#36 WDC Western Dig 07/12/19 $55.30 $45.23 $38.52 08/10/18 Sold $64.79 Avoid -14.6% -14.6% $70.44 $57.60 Chart
#18 WYNN Wynn Rsrt 07/12/19 $133.89 $125.76 $107.74 06/28/19 Bought $123.99 Hold 8.0% 205.3% $153.99 $114.71 Chart

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-