Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday February 21, 2020 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom/

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 02/21/20 $63.38 $58.51 $51.83 06/28/19 Bought $47.20 Hold 34.3% 51.8% $59.88 $45.88 Chart
#09 ADBE Adobe 02/21/20 $372.95 $329.62 $275.79 10/28/11 Bought $29.02 Hold 1185.1% 140.4% $286.11 $192.86 Chart
#02 AKAM Akamai T 02/21/20 $100.52 $93.42 $83.81 10/06/17 Bought $50.63 Hold 98.5% 40.9% $83.61 $64.05 Chart
#06 ALXN Alexion 02/21/20 $103.14 $112.84 $99.26 08/09/19 Sold $109.98 Avoid -6.2% -6.2% $129.48 $109.47 Chart
#55 GOOGL Alphabet 02/21/20 $1,483.46 $1,392.65 $1,235.30 03/29/19 Bought $1,176.89 Hold 26.0% 28.5% $1,258.09 $952.67 Chart
#41 AMZN Amazon 02/21/20 $2,095.97 $1,926.42 $1,734.30 02/06/09 Bought $66.55 Hold 3049.5% 272.3% $1,826.28 $1,262.53 Chart
#04 AAL American Air 02/21/20 $27.82 $30.20 $26.24 10/05/18 Sold $36.44 Avoid -23.7% -23.7% $37.58 $32.33 Chart
#94 ADI Analog Devic 02/21/20 $122.76 $119.55 $106.08 10/24/14 Bought $46.85 Hold 162.0% 30.0% $110.68 $82.65 Chart
#01 AAPL Apple 02/21/20 $313.05 $285.80 $236.44 05/02/03 Bought $1.03 Hold 30230.1% 1772.7% $231.91 $157.81 Chart
#29 AMAT Applied Matl 02/21/20 $64.27 $60.32 $51.55 04/12/19 Bought $42.99 Hold 49.5% 56.6% $52.19 $36.69 Chart
#61 ADSK AutoDesk 02/21/20 $201.91 $183.40 $146.66 10/14/11 Bought $32.42 Hold 522.8% 61.7% $165.74 $111.08 Chart
#14 AVGO Avago Tech 02/21/20 $304.50 $316.91 $283.09 01/04/13 Bought $32.50 Hold 836.9% 115.7% $293.82 $212.66 Chart
#05 BIDU Baidu 02/21/20 $129.80 $131.15 $105.89 05/17/19 Sold $128.31 Avoid 1.2% 1.5% $174.75 $152.15 Chart
#53 BBBY BedBathBey 02/21/20 $12.45 $15.40 $10.88 10/02/15 Sold $57.38 Avoid -78.3% -78.3% $19.17 $22.30 Chart
#86 BIIB Biogen IDEC 02/21/20 $336.71 $295.34 $238.94 10/26/19 Bought $288.04 Hold 16.9% 51.6% $308.09 $250.32 Chart
#07 BMRN BioMarin 02/21/20 $95.16 $85.31 $70.71 01/03/20 Bought $84.00 Hold 13.3% 97.6% $92.30 $77.56 Chart
#82 CHRW C.H.Robison 02/21/20 $74.55 $75.76 $75.43 02/14/20 Sold $72.01 Avoid 3.5% 181.4% $89.63 $75.21 Chart
#12 CA CA Inc. 02/21/20 $44.44 $44.44 $44.44 02/19/16 Bought $30.01 Hold 48.1% 11.8% $42.98 $37.62 Chart
#52 CELG Celgene 02/21/20 $108.24 $107.76 $102.44 04/12/19 Bought $94.14 Hold 15.0% 17.1% $103.91 $88.32 Chart
#44 CERN Cerner Corporation 02/21/20 $76.07 $75.01 $66.78 04/12/19 Bought $62.80 Hold 21.1% 24.1% $70.79 $57.82 Chart
#16 CHTR Charter 02/21/20 $535.34 $486.71 $435.89 08/24/18 Bought $300.67 Hold 78.0% 51.5% $411.80 $298.64 Chart
#89 CHKP Check PT 02/21/20 $116.34 $115.78 $109.00 07/31/09 Bought $26.69 Hold 335.9% 31.4% $118.21 $96.40 Chart
#30 CSCO Cisco 02/21/20 $46.30 $48.26 $44.63 11/23/12 Bought $18.84 Hold 145.7% 19.8% $50.50 $38.38 Chart
#38 CTXS Citrix Sys 02/21/20 $116.08 $116.19 $102.22 05/16/14 Bought $60.47 Hold 92.0% 15.7% $108.02 $87.55 Chart
#21 CTSH Cognizant 02/21/20 $70.09 $65.20 $59.83 07/31/09 Bought $14.80 Hold 373.7% 34.9% $70.86 $60.41 Chart
#13 CMCSA Comcast 02/21/20 $45.82 $46.66 $42.97 03/05/10 Bought $8.72 Hold 425.8% 42.1% $43.31 $35.05 Chart
#22 COST Costco 02/21/20 $321.95 $304.75 $286.43 09/17/10 Bought $61.29 Hold 425.3% 44.5% $265.01 $198.75 Chart
#34 CSX CSX Corp 02/21/20 $79.56 $74.84 $68.62 07/07/17 Bought $54.85 Hold 45.1% 16.9% $72.96 $53.33 Chart
#23 CTRP Ctrip.com 02/21/20 $34.93 $34.55 $31.56 08/16/19 Sold $33.53 Avoid 4.2% 8.0% $41.63 $33.50 Chart
#84 XRAY Dental Sup 02/21/20 $56.85 $58.56 $52.53 04/12/19 Bought $51.24 Hold 10.9% 12.5% $56.12 $48.01 Chart
#43 DISCK Discovery C 02/21/20 $27.93 $29.78 $25.24 05/11/18 Bought $22.84 Hold 22.3% 12.3% $29.17 $23.70 Chart
#42 EQIX Equinix 02/21/20 $655.99 $591.09 $528.79 11/15/13 Bought $167.61 Hold 291.4% 45.8% $518.26 $392.81 Chart
#69 EXPE Expedia 02/21/20 $120.12 $122.78 $101.88 12/27/19 Bought $108.32 Hold 10.9% 70.0% $135.23 $106.70 Chart
#49 EXPD Expeditor 02/21/20 $75.41 $76.74 $71.60 12/14/12 Bought $38.22 Hold 97.3% 13.3% $75.33 $60.43 Chart
#27 ESRX Expr Scrpt 02/21/20 $92.33 $92.40 $92.30 02/21/03 Bought $6.39 Hold 1346.0% 78.0% $90.81 $78.92 Chart
#25 FFIV F5 Networks 02/21/20 $133.36 $131.01 $127.87 01/31/20 Sold $122.12 Avoid 9.2% 157.8% $160.28 $129.38 Chart
#39 FB Facebook 02/21/20 $210.18 $211.32 $183.35 07/12/13 Bought $25.91 Hold 711.2% 106.0% $194.71 $143.45 Chart
#67 FAST Fastenal 02/21/20 $38.86 $36.92 $33.26 11/06/15 Bought $20.54 Hold 89.2% 20.5% $33.43 $25.55 Chart
#57 FSLR First Solar, Inc. 02/21/20 $50.59 $52.43 $52.17 04/12/19 Bought $60.18 Hold -15.9% -15.9% $61.87 $47.65 Chart
#62 FISV Fiserv 02/21/20 $119.49 $115.64 $104.95 09/17/10 Bought $13.39 Hold 792.4% 82.8% $96.92 $70.64 Chart
#66 FLEX Flextronics 02/21/20 $13.24 $12.69 $10.55 10/25/19 Bought $11.61 Hold 14.0% 42.5% $13.08 $10.79 Chart
#56 FLIR FLIR Systems, Inc. 02/21/20 $58.35 $54.43 $50.73 11/27/15 Bought $30.27 Hold 92.8% 21.6% $53.90 $42.08 Chart
#37 FOSL Fossil 02/21/20 $6.01 $7.88 $7.74 02/20/15 Sold $85.14 Avoid -92.9% -92.9% $17.47 $20.16 Chart
#46 FOXA FOX 02/21/20 $35.99 $37.08 $32.19 11/08/19 Bought $35.14 Hold 2.4% 8.3% $41.31 $32.57 Chart
#47 FOX Fox-21stC 02/21/20 $35.50 $36.44 $31.78 11/08/19 Bought $34.43 Hold 3.1% 10.7% $40.91 $32.14 Chart
#93 GRMN Garmin 02/21/20 $96.58 $96.02 $88.08 05/06/16 Bought $40.84 Hold 136.5% 35.5% $83.13 $61.64 Chart
#74 GILD Gilead Sci 02/21/20 $69.70 $67.79 $62.74 08/23/19 Sold $62.51 Avoid 11.5% 22.8% $72.00 $66.59 Chart
#08 GOOG Google 02/21/20 $1,485.11 $1,393.65 $1,235.26 02/06/09 Bought $185.64 Hold 700.0% 62.5% $1,253.91 $949.86 Chart
#58 HAS Hasbro 02/21/20 $89.97 $96.18 $96.11 04/26/19 Bought $102.59 Hold -12.3% -12.3% $110.29 $83.01 Chart
#80 HSIC Henry Schein, Inc. 02/21/20 $67.54 $69.59 $62.78 11/15/19 Bought $68.46 Hold -1.3% -1.3% $75.91 $65.74 Chart
#65 HOLX Hologic 02/21/20 $52.59 $52.66 $46.60 10/28/11 Bought $16.65 Hold 215.9% 25.6% $48.48 $38.84 Chart
#60 IDXX IDEXX Lab 02/21/20 $278.11 $273.52 $251.90 02/15/19 Bought $210.26 Hold 32.3% 31.3% $255.33 $176.23 Chart
#85 ILMN Illumina, Inc. 02/21/20 $295.94 $329.11 $285.93 01/13/12 Bought $35.71 Hold 728.7% 88.6% $326.71 $229.25 Chart
#73 INCY Incyte 02/21/20 $80.89 $78.61 $73.46 02/14/20 Bought $78.45 Hold 3.1% 160.0% $91.15 $73.09 Chart
#98 INTC Intel 02/21/20 $64.34 $61.34 $52.76 01/04/13 Bought $21.16 Hold 204.1% 28.2% $55.27 $41.06 Chart
#03 INTU Intuit 02/21/20 $297.57 $286.47 $255.28 07/31/09 Bought $29.70 Hold 901.9% 84.2% $252.63 $178.97 Chart
#11 ISRG Intuitive Surgical 02/21/20 $613.08 $585.07 $529.46 11/15/13 Bought $131.48 Hold 366.3% 57.6% $540.76 $378.44 Chart
#81 JD JD.com 02/21/20 $40.42 $36.91 $29.90 09/13/19 Bought $31.23 Hold 29.4% 65.8% $35.19 $27.43 Chart
#19 KLAC KLA Tencor 02/21/20 $161.12 $172.13 $151.76 10/23/15 Bought $65.35 Hold 146.5% 33.3% $141.84 $97.66 Chart
#88 KHC Kraft-Heinz 02/21/20 $27.26 $27.37 $27.06 09/01/17 Sold $80.85 Avoid -66.3% -66.3% $46.36 $50.88 Chart
#91 MAR Marriott 02/21/20 $143.24 $144.52 $124.60 07/07/17 Bought $100.35 Hold 42.7% 16.0% $137.87 $103.20 Chart
#17 MRVL Marvell 02/21/20 $24.43 $27.54 $23.57 03/01/19 Bought $20.03 Hold 22.0% 22.2% $24.59 $17.68 Chart
#33 MAT Mattel, Inc. 02/21/20 $12.94 $13.55 $10.57 02/03/17 Sold $25.82 Avoid -49.9% -49.9% $15.77 $15.50 Chart
#63 MXIM Maxim Intgr 02/21/20 $61.17 $61.57 $54.63 10/24/14 Bought $28.74 Hold 112.8% 20.9% $60.33 $46.92 Chart
#97 MELI Mercadolibre 02/21/20 $735.60 $630.80 $502.54 07/07/17 Bought $255.60 Hold 187.8% 70.5% $544.85 $314.68 Chart
#31 MCHP Microchip 02/21/20 $105.08 $105.17 $89.97 12/14/12 Bought $31.64 Hold 232.1% 31.8% $97.51 $71.73 Chart
#78 MU MicronTech 02/21/20 $56.99 $53.84 $43.91 08/19/16 Bought $16.25 Hold 250.7% 70.5% $49.24 $32.11 Chart
#59 MSFT Microsoft 02/21/20 $178.59 $161.24 $140.46 10/14/11 Bought $27.27 Hold 554.9% 65.5% $131.83 $92.87 Chart
#10 MDLZ Mondelez 02/21/20 $58.75 $55.77 $51.78 07/27/18 Bought $42.90 Hold 36.9% 23.2% $52.08 $43.10 Chart
#70 MNST MonsterBev 02/21/20 $69.74 $65.74 $56.67 02/22/13 Bought $16.90 Hold 312.7% 44.1% $63.52 $48.77 Chart
#45 MYL Mylan Inc. 02/21/20 $21.15 $20.80 $17.44 10/05/18 Sold $35.29 Avoid -40.1% -40.1% $29.85 $28.58 Chart
#101 NTES Net Ease 02/21/20 $344.99 $320.52 $272.02 06/28/19 Bought $255.77 Hold 34.9% 52.8% $295.01 $210.61 Chart
#90 NFLX Netflix 02/21/20 $380.07 $335.49 $280.23 10/19/12 Bought $9.28 Hold 3994.3% 536.4% $344.43 $218.38 Chart
#71 NTAP NetworkApp 02/21/20 $52.00 $62.08 $51.19 09/13/19 Bought $56.57 Hold -8.1% -8.1% $67.86 $48.37 Chart
#50 NWSA News Corporation 02/21/20 $14.34 $14.52 $12.65 06/28/19 Bought $13.49 Hold 6.3% 9.5% $14.50 $12.55 Chart
#100 NCLH Norwegian C 02/21/20 $46.97 $49.10 $49.35 02/01/19 Bought $51.47 Hold -8.7% -8.7% $56.56 $44.44 Chart
#92 NUAN Nuance Cm 02/21/20 $23.20 $18.98 $15.62 11/01/19 Bought $15.96 Hold 45.4% 145.8% $18.09 $14.97 Chart
#75 NVDA Nvidia 02/21/20 $294.07 $234.83 $187.10 01/04/13 Bought $13.15 Hold 2136.3% 295.3% $215.05 $134.38 Chart
#87 ORCL Oracle 02/21/20 $54.68 $57.09 $52.34 07/10/09 Bought $20.49 Hold 166.9% 15.5% $55.00 $45.36 Chart
#51 ORLY O'Reilly Automotive, Inc. 02/21/20 $391.50 $397.90 $389.20 10/06/17 Bought $212.94 Hold 83.9% 34.8% $386.67 $285.56 Chart
#99 PCAR Paccar 02/21/20 $75.36 $79.23 $68.79 02/01/19 Bought $64.96 Hold 16.0% 15.0% $74.38 $60.61 Chart
#32 PDCO Patterson 02/21/20 $22.73 $21.86 $17.49 08/11/17 Sold $37.98 Avoid -40.2% -40.2% $25.98 $26.38 Chart
#95 PAYX Paychex 02/21/20 $89.05 $87.23 $82.27 10/14/11 Bought $28.50 Hold 212.5% 25.1% $81.07 $64.65 Chart
#102 PYPL PayPal 02/21/20 $119.49 $111.83 $101.45 07/07/17 Bought $53.97 Hold 121.4% 45.6% $103.99 $73.89 Chart
#96 PRGO Perrigo 02/21/20 $59.86 $56.79 $48.16 04/22/16 Sold $121.35 Avoid -50.7% -50.7% $64.87 $67.52 Chart
#54 PCLN Priceline  02/21/20 $1,849.54 $1,849.56 $1,849.56 04/03/09 Bought $88.63 Hold 1986.8% 179.9% $1,854.71 $1,662.82 Chart
#103 QVCA QVC Group 02/21/20 $41.93 $40.10 $39.68 07/07/17 Bought $24.08 Hold 74.1% 27.8% $35.58 $28.91 Chart
#64 GOLD Randgold  02/21/20 $21.44 $19.05 $16.03 04/13/18 Sold $82.26 Avoid -73.9% -73.9% $43.73 $46.78 Chart
#104 REGN Regeneron 02/21/20 $403.15 $364.81 $301.88 11/15/19 Bought $344.87 Hold 16.9% 62.1% $388.66 $320.20 Chart
#79 ROST Ross Str 02/21/20 $123.24 $116.77 $108.41 12/05/08 Bought $7.33 Hold 1580.7% 139.0% $103.43 $76.17 Chart
#15 SBAC SBA Com 02/21/20 $295.65 $260.84 $226.94 11/15/13 Bought $90.00 Hold 228.5% 35.9% $220.93 $158.74 Chart
#72 STX Seagate Technology. 02/21/20 $54.04 $59.65 $52.27 02/01/19 Bought $45.26 Hold 19.4% 18.1% $54.56 $41.18 Chart
#83 SHLD Sears Hldg 02/21/20 $0.37 $0.37 $0.37 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $2.09 $6.43 Chart
#105 SHPG Shire 02/21/20 $179.20 $179.20 $179.06 07/27/18 Bought $170.07 Hold 5.4% 3.4% $178.33 $169.68 Chart
#106 SWKS Skyworks 02/21/20 $114.63 $111.73 $87.18 10/18/19 Bought $87.77 Hold 30.6% 87.4% $100.10 $73.91 Chart
#48 SPLS Staples 02/21/20 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.29 $10.27 Chart
#40 SBUX Starbucks 02/21/20 $87.36 $93.61 $81.39 07/31/09 Bought $8.85 Hold 887.1% 82.8% $82.26 $60.88 Chart
#68 SRCL Stericycle, Inc. 02/21/20 $65.31 $61.81 $53.47 11/15/19 Bought $61.59 Hold 6.0% 22.2% $63.35 $61.47 Chart
#35 SYMC Symnatech 02/21/20 $23.75 $24.07 $22.13 09/06/19 Bought $24.52 Hold -3.1% -3.1% $25.01 $21.28 Chart
#109 TSLA Tesla 02/21/20 $901.00 $507.16 $274.76 10/25/19 Bought $328.13 Hold 174.6% 528.2% $376.93 $231.69 Chart
#20 TEVA Teva Phar 02/21/20 $13.19 $10.43 $7.84 09/30/16 Sold $46.01 Avoid -71.3% -71.3% $17.53 $20.51 Chart
#107 TMUS T-Mobile 02/21/20 $98.57 $85.22 $75.36 07/07/17 Bought $60.01 Hold 64.3% 24.1% $76.96 $59.03 Chart
#108 TSCO Tractor Sup 02/21/20 $99.78 $99.46 $90.92 05/11/18 Bought $69.62 Hold 43.3% 24.0% $99.05 $75.76 Chart
#110 ULTA Ulta Beauty 02/21/20 $299.40 $271.55 $233.47 05/04/18 Bought $253.74 Hold 18.0% 9.8% $310.06 $221.50 Chart
#28 URBN Urban Outf 02/21/20 $28.61 $29.97 $23.74 11/22/19 Sold $25.53 Avoid 12.1% 47.7% $33.80 $27.05 Chart
#26 VRSK Verisk 02/21/20 $168.69 $159.22 $138.22 05/16/14 Bought $60.97 Hold 176.7% 30.2% $141.92 $104.46 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 02/21/20 $246.29 $222.11 $185.27 01/27/17 Bought $87.14 Hold 182.6% 58.7% $195.05 $139.77 Chart
#111 VIAB Viacom 02/21/20 $24.22 $24.51 $22.48 08/04/17 Sold $30.22 Avoid -19.9% -19.9% $30.79 $29.80 Chart
#76 VOD Vodafone Group Plc 02/21/20 $20.06 $20.30 $18.43 05/18/18 Sold $26.41 Avoid -24.0% -24.0% $22.35 $22.30 Chart
#112 WBA Walgreens 02/21/20 $51.45 $51.57 $51.50 01/31/20 Sold $50.85 Avoid 1.2% 20.2% $67.81 $60.39 Chart
#36 WDC Western Dig 02/21/20 $66.98 $65.38 $48.12 12/27/19 Bought $62.13 Hold 7.8% 50.2% $67.37 $54.25 Chart
#18 WYNN Wynn Rsrt 02/21/20 $127.95 $140.13 $111.37 11/01/19 Bought $123.19 Hold 3.9% 12.4% $147.38 $113.00 Chart

.

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

..

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-