Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Saturday July 02, 2022 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 07/01/22 $78.57 $79.98 $69.84 02/11/22 Bought $81.50 Hold -3.6% -3.6% $84.63 $63.93 Chart
#09 ADBE Adobe 07/01/22 $368.48 $423.01 $417.41 10/28/11 Bought $29.02 Hold 1169.7% 108.0% $553.82 $369.88 Chart
#02 AKAM Akamai T 07/01/22 $92.12 $97.56 $96.84 10/06/17 Bought $50.63 Hold 81.9% 17.1% $115.21 $88.30 Chart
#06 ALXN Alexion 07/01/22 $182.50 $182.48 $182.48 10/09/20 Bought $124.52 Hold 46.6% 26.6% $170.99 $139.37 Chart
#55 GOOGL Alphabet 07/01/22 $2,174.75 $2,384.91 $2,363.13 04/10/20 Bought $1,206.57 Hold 80.2% 35.6% $2,552.98 $1,735.85 Chart
#41 AMZN Amazon 07/01/22 $109.56 $127.30 $125.41 02/06/09 Bought $3.33 Hold 3192.6% 234.9% $166.92 $116.86 Chart
#04 AAL American Air 07/01/22 $13.13 $14.31 $14.19 07/02/21 Sold $21.48 Avoid -38.9% -38.9% $22.23 $19.90 Chart
#94 ADI Analog Devic 07/01/22 $142.91 $149.55 $149.11 10/24/14 Bought $46.85 Hold 205.0% 26.3% $165.49 $122.74 Chart
#01 AAPL Apple 07/01/22 $138.93 $145.70 $144.42 05/02/03 Bought $0.26 Hold 53741.4% 2763.8% $151.63 $98.06 Chart
#29 AMAT Applied Matl 07/01/22 $86.27 $113.29 $111.18 04/10/20 Bought $49.59 Hold 74.0% 32.8% $133.05 $79.89 Chart
#61 ADSK AutoDesk 07/01/22 $173.86 $200.37 $197.44 05/06/22 Sold $193.77 Avoid -10.3% -10.3% $279.28 $192.08 Chart
#14 AVGO Avago Tech 07/01/22 $477.84 $528.11 $525.46 04/10/20 Bought $254.30 Hold 87.9% 39.0% $543.18 $365.64 Chart
#05 BIDU Baidu 07/01/22 $151.49 $138.97 $118.20 12/03/21 Sold $137.39 Avoid 10.3% 17.6% $187.52 $138.71 Chart
#53 BBBY BedBathBey 07/01/22 $4.71 $11.04 $10.64 04/29/22 Sold $13.61 Avoid -65.4% -65.4% $25.06 $16.42 Chart
#86 BIIB Biogen IDEC 07/01/22 $210.63 $207.26 $201.56 12/03/21 Sold $223.92 Avoid -5.9% -5.9% $292.84 $242.86 Chart
#07 BMRN BioMarin 07/01/22 $84.98 $78.76 $75.80 03/11/22 Sold $75.98 Avoid 11.8% 38.1% $91.37 $76.05 Chart
#82 CHRW C.H.Robison 07/01/22 $102.06 $106.57 $93.16 06/05/20 Bought $83.06 Hold 22.9% 10.9% $102.87 $82.70 Chart
#12 CA CA Inc. 07/01/22 $44.44 $44.44 $44.44 02/19/16 Bought $30.01 Hold 48.1% 7.4% $44.35 $42.45 Chart
#52 CELG Celgene 07/01/22 $108.24 $108.24 $108.24 04/12/19 Bought $94.14 Hold 15.0% 4.6% $107.96 $102.42 Chart
#44 CERN Cerner Corporation 07/01/22 $94.92 $93.00 $90.74 04/10/20 Bought $68.38 Hold 38.8% 17.2% $85.46 $69.09 Chart
#16 CHTR Charter 07/01/22 $480.92 $498.10 $491.84 04/29/22 Sold $428.49 Avoid 12.2% 69.9% $663.72 $483.21 Chart
#89 CHKP Check PT 07/01/22 $123.83 $141.08 $117.56 04/10/20 Bought $105.36 Hold 17.5% 7.8% $132.39 $106.93 Chart
#30 CSCO Cisco 07/01/22 $42.60 $48.64 $48.13 05/27/22 Sold $45.62 Avoid -6.6% -6.6% $56.58 $44.04 Chart
#38 CTXS Citrix Sys 07/01/22 $97.93 $103.24 $92.92 03/11/22 Bought $101.02 Hold -3.1% -3.1% $117.88 $98.83 Chart
#21 CTSH Cognizant 07/01/22 $68.03 $76.10 $75.24 06/05/20 Bought $57.82 Hold 17.7% 8.4% $83.47 $66.31 Chart
#13 CMCSA Comcast 07/01/22 $40.29 $43.20 $42.80 04/29/22 Sold $39.76 Avoid 1.3% 7.6% $53.00 $42.49 Chart
#22 COST Costco 07/01/22 $485.76 $486.27 $446.82 09/17/10 Bought $61.29 Hold 692.6% 57.9% $488.55 $330.50 Chart
#34 CSX CSX Corp 07/01/22 $29.34 $31.98 $31.70 04/10/20 Bought $21.33 Hold 37.5% 16.6% $34.33 $25.41 Chart
#23 CTRP Ctrip.com 07/01/22 $34.93 $34.93 $34.93 08/16/19 Sold $33.53 Avoid 4.2% 1.4% $35.37 $34.51 Chart
#84 XRAY Dental Sup 07/01/22 $36.20 $43.17 $42.47 04/22/22 Sold $40.95 Avoid -11.6% -11.6% $59.37 $47.60 Chart
#43 DISCK Discovery C 07/01/22 $24.42 $28.56 $23.56 01/14/22 Bought $30.40 Hold -19.7% -19.7% $32.60 $23.04 Chart
#42 EQIX Equinix 07/01/22 $673.03 $691.29 $663.79 11/15/13 Bought $167.61 Hold 301.5% 34.5% $794.04 $590.63 Chart
#69 EXPE Expedia 07/01/22 $96.40 $142.69 $138.88 06/17/22 Sold $100.37 Avoid -4.0% -4.0% $177.46 $118.78 Chart
#49 EXPD Expeditor 07/01/22 $97.58 $99.03 $98.60 05/27/22 Sold $110.65 Avoid -11.8% -11.8% $116.24 $85.33 Chart
#27 ESRX Expr Scrpt 07/01/22 $92.33 $92.33 $92.33 02/21/03 Bought $6.39 Hold 1346.0% 68.5% $92.23 $88.41 Chart
#25 FFIV F5 Networks 07/01/22 $153.34 $176.03 $173.74 05/27/22 Sold $167.29 Avoid -8.3% -8.3% $211.14 $154.69 Chart
#39 FB Facebook 07/01/22 $160.03 $203.98 $200.36 02/18/22 Sold $206.16 Avoid -22.4% -22.4% $306.88 $212.76 Chart
#67 FAST Fastenal 07/01/22 $49.74 $50.96 $50.73 11/06/15 Bought $20.54 Hold 142.2% 21.1% $55.98 $40.53 Chart
#57 FSLR First Solar, Inc. 07/01/22 $68.15 $71.92 $67.88 06/05/20 Bought $51.38 Hold 32.6% 15.5% $94.42 $61.85 Chart
#62 FISV Fiserv 07/01/22 $92.58 $94.38 $93.91 09/17/10 Bought $13.39 Hold 591.4% 49.5% $111.72 $89.75 Chart
#66 FLEX Flextronics 07/01/22 $14.25 $15.81 $15.73 07/31/20 Bought $11.49 Hold 24.0% 12.4% $17.94 $13.33 Chart
#56 FLIR FLIR Systems, Inc. 07/01/22 $57.34 $57.35 $57.30 12/04/20 Bought $41.21 Hold 39.1% 24.5% $56.13 $47.11 Chart
#37 FOSL Fossil 07/01/22 $5.10 $8.09 $7.89 03/11/22 Sold $8.70 Avoid -41.4% -41.4% $14.47 $11.70 Chart
#46 FOXA FOX 07/01/22 $33.07 $34.84 $34.59 01/15/21 Bought $31.49 Hold 5.0% 3.4% $40.60 $31.93 Chart
#47 FOX Fox-21stC 07/01/22 $30.59 $32.31 $32.08 06/24/22 Sold $30.35 Avoid 0.8% 40.7% $38.00 $30.67 Chart
#93 GRMN Garmin 07/01/22 $98.49 $109.20 $107.79 05/06/16 Bought $40.84 Hold 141.2% 22.6% $137.13 $96.80 Chart
#74 GILD Gilead Sci 07/01/22 $62.36 $60.24 $59.00 02/18/22 Sold $61.05 Avoid 2.1% 5.8% $70.72 $63.41 Chart
#08 GOOG Google 07/01/22 $2,181.62 $2,392.92 $2,371.71 02/06/09 Bought $185.64 Hold 1075.2% 79.1% $2,566.25 $1,744.29 Chart
#58 HAS Hasbro 07/01/22 $81.35 $84.72 $84.30 05/27/22 Sold $87.08 Avoid -6.6% -6.6% $99.15 $82.44 Chart
#80 HSIC Henry Schein, Inc. 07/01/22 $77.11 $77.96 $75.20 10/16/20 Bought $62.34 Hold 23.7% 13.7% $81.61 $66.37 Chart
#65 HOLX Hologic 07/01/22 $70.14 $70.99 $68.80 04/10/20 Bought $41.11 Hold 70.6% 31.3% $75.85 $55.49 Chart
#60 IDXX IDEXX Lab 07/01/22 $358.44 $430.94 $421.68 05/06/22 Sold $366.64 Avoid -2.2% -2.2% $571.97 $362.41 Chart
#85 ILMN Illumina, Inc. 07/01/22 $191.04 $273.36 $265.61 05/06/22 Sold $249.05 Avoid -23.3% -23.3% $420.71 $292.50 Chart
#73 INCY Incyte 07/01/22 $77.67 $80.63 $67.61 08/20/21 Sold $74.90 Avoid 3.7% 4.2% $85.21 $72.84 Chart
#98 INTC Intel 07/01/22 $36.34 $43.62 $43.02 02/18/22 Sold $45.04 Avoid -19.3% -19.3% $57.10 $45.73 Chart
#03 INTU Intuit 07/01/22 $388.31 $422.97 $418.00 07/31/09 Bought $29.70 Hold 1207.4% 92.1% $521.87 $328.21 Chart
#11 ISRG Intuitive Surgical 07/01/22 $206.10 $244.94 $240.19 11/15/13 Bought $43.83 Hold 370.3% 42.3% $310.82 $207.85 Chart
#81 JD JD.com 07/01/22 $65.95 $59.28 $51.76 03/11/22 Sold $47.99 Avoid 37.4% 120.3% $78.95 $50.91 Chart
#19 KLAC KLA Tencor 07/01/22 $296.26 $321.06 $320.24 10/23/15 Bought $65.35 Hold 353.3% 52.1% $355.74 $217.86 Chart
#88 KHC Kraft-Heinz 07/01/22 $38.64 $42.22 $35.16 03/04/22 Bought $39.84 Hold -3.0% -3.0% $40.71 $38.17 Chart
#91 MAR Marriott 07/01/22 $139.18 $153.52 $152.25 11/27/20 Bought $128.35 Hold 8.4% 5.2% $159.58 $117.51 Chart
#17 MRVL Marvell 07/01/22 $42.55 $57.68 $56.63 04/10/20 Bought $24.28 Hold 75.2% 33.4% $66.56 $38.17 Chart
#33 MAT Mattel, Inc. 07/01/22 $22.08 $25.46 $21.12 12/11/20 Bought $15.95 Hold 38.4% 24.4% $22.04 $16.42 Chart
#63 MXIM Maxim Intgr 07/01/22 $103.14 $103.12 $103.11 04/10/20 Bought $51.79 Hold 99.2% 44.0% $96.44 $75.08 Chart
#97 MELI Mercadolibre 07/01/22 $659.95 $867.82 $846.88 05/27/22 Sold $811.44 Avoid -18.7% -18.7% $1,479.34 $828.61 Chart
#31 MCHP Microchip 07/01/22 $56.16 $65.92 $65.18 04/10/20 Bought $39.23 Hold 43.2% 19.1% $77.48 $53.84 Chart
#78 MU MicronTech 07/01/22 $53.65 $68.38 $67.24 08/19/16 Bought $16.25 Hold 230.2% 38.7% $83.90 $53.72 Chart
#59 MSFT Microsoft 07/01/22 $259.58 $269.01 $267.09 10/14/11 Bought $27.27 Hold 851.9% 78.4% $288.06 $195.62 Chart
#10 MDLZ Mondelez 07/01/22 $63.34 $60.45 $59.09 04/10/20 Bought $52.34 Hold 21.0% 9.3% $63.84 $52.11 Chart
#70 MNST MonsterBev 07/01/22 $94.59 $88.76 $76.05 02/22/13 Bought $16.90 Hold 459.8% 48.5% $91.35 $69.37 Chart
#45 MYL Mylan Inc. 07/01/22 $15.86 $15.85 $15.85 10/05/18 Sold $35.29 Avoid -55.1% -55.1% $17.01 $19.31 Chart
#101 NTES Net Ease 07/01/22 $93.47 $100.21 $80.67 06/28/19 Bought $51.15 Hold 82.7% 27.1% $106.57 $71.41 Chart
#90 NFLX Netflix 07/01/22 $179.95 $280.54 $271.09 04/22/22 Sold $215.52 Avoid -16.5% -16.5% $543.36 $355.94 Chart
#71 NTAP NetworkApp 07/01/22 $62.78 $73.73 $72.83 10/16/20 Bought $47.15 Hold 33.1% 19.2% $84.12 $59.90 Chart
#50 NWSA News Corporation 07/01/22 $15.75 $18.94 $18.63 05/27/22 Sold $17.68 Avoid -10.9% -10.9% $22.64 $16.37 Chart
#100 NCLH Norwegian C 07/01/22 $11.33 $16.35 $15.91 07/16/21 Sold $23.14 Avoid -51.0% -51.0% $28.98 $25.79 Chart
#92 NUAN Nuance Cm 07/01/22 $55.99 $55.84 $55.52 04/10/20 Bought $16.99 Hold 229.5% 101.8% $50.03 $35.47 Chart
#75 NVDA Nvidia 07/01/22 $145.23 $190.76 $187.88 01/04/13 Bought $3.29 Hold 4317.6% 448.6% $233.59 $117.33 Chart
#87 ORCL Oracle 07/01/22 $70.87 $73.41 $72.85 07/10/09 Bought $20.49 Hold 245.9% 18.7% $83.80 $61.22 Chart
#51 ORLY O'Reilly Automotive, Inc. 07/01/22 $636.08 $629.05 $595.04 04/10/20 Bought $342.44 Hold 85.7% 38.0% $625.62 $442.34 Chart
#99 PCAR Paccar 07/01/22 $82.89 $86.01 $81.28 04/10/20 Bought $67.27 Hold 23.2% 10.3% $91.86 $73.92 Chart
#32 PDCO Patterson 07/01/22 $30.59 $29.34 $28.21 10/23/20 Bought $27.12 Hold 12.8% 7.5% $33.08 $26.25 Chart
#95 PAYX Paychex 07/01/22 $116.36 $119.30 $114.82 04/10/20 Bought $66.54 Hold 74.9% 33.2% $119.37 $86.63 Chart
#102 PYPL PayPal 07/01/22 $71.40 $103.72 $100.94 02/04/22 Sold $126.08 Avoid -43.4% -43.4% $216.81 $137.55 Chart
#96 PRGO Perrigo 07/01/22 $41.02 $38.27 $33.39 04/22/16 Sold $121.35 Avoid -66.2% -66.2% $47.27 $47.62 Chart
#54 PCLN Priceline  07/01/22 $1,949.54 $1,949.53 $1,949.54 04/03/09 Bought $88.63 Hold 2099.6% 156.3% $1,937.77 $1,850.48 Chart
#103 QVCA QVC Group 07/01/22 $27.83 $27.83 $27.83 07/07/17 Bought $24.08 Hold 15.6% 3.1% $27.83 $27.11 Chart
#64 GOLD Randgold  07/01/22 $18.06 $19.03 $19.01 04/13/18 Sold $82.26 Avoid -78.0% -78.0% $25.61 $27.42 Chart
#104 REGN Regeneron 07/01/22 $595.40 $626.66 $594.03 11/15/19 Bought $344.87 Hold 72.6% 27.3% $644.05 $464.17 Chart
#79 ROST Ross Str 07/01/22 $71.38 $84.56 $83.42 05/20/22 Sold $71.87 Avoid -0.7% -0.7% $115.60 $89.09 Chart
#15 SBAC SBA Com 07/01/22 $330.46 $309.75 $296.97 11/15/13 Bought $90.00 Hold 267.2% 30.5% $347.60 $248.46 Chart
#72 STX Seagate Technology. 07/01/22 $69.09 $82.43 $81.56 06/24/22 Sold $74.15 Avoid -6.8% -6.8% $93.98 $61.27 Chart
#83 SHLD Sears Hldg 07/01/22 $31.37 $31.38 $31.38 12/06/13 Sold $3,534.62 Avoid -99.1% -99.1% $39.65 $159.37 Chart
#105 SHPG Shire 07/01/22 $179.20 $179.20 $179.20 07/27/18 Bought $170.07 Hold 5.4% 1.3% $179.14 $176.42 Chart
#106 SWKS Skyworks 07/01/22 $91.12 $117.12 $114.69 04/22/22 Sold $115.10 Avoid -20.8% -20.8% $161.08 $115.28 Chart
#48 SPLS Staples 07/01/22 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.25 $10.26 Chart
#40 SBUX Starbucks 07/01/22 $79.26 $81.70 $80.81 05/06/22 Sold $76.52 Avoid 3.6% 23.0% $107.59 $80.76 Chart
#68 SRCL Stericycle, Inc. 07/01/22 $44.37 $51.22 $50.42 11/05/21 Sold $60.47 Avoid -26.6% -26.6% $66.91 $58.45 Chart
#35 SYMC Symnatech 07/01/22 $23.75 $23.75 $23.75 09/06/19 Bought $24.52 Hold -3.1% -3.1% $23.83 $23.03 Chart
#109 TSLA Tesla 07/01/22 $681.79 $738.14 $730.23 10/25/19 Bought $328.13 Hold 107.8% 39.6% $1,036.31 $504.22 Chart
#20 TEVA Teva Phar 07/01/22 $7.89 $9.79 $7.60 09/30/16 Sold $46.01 Avoid -82.9% -82.9% $11.17 $11.99 Chart
#107 TMUS T-Mobile 07/01/22 $136.81 $131.38 $116.26 07/07/17 Bought $60.01 Hold 128.0% 25.3% $129.83 $95.43 Chart
#108 TSCO Tractor Sup 07/01/22 $196.31 $201.95 $190.41 04/10/20 Bought $88.23 Hold 122.5% 54.3% $204.20 $135.80 Chart
#110 ULTA Ulta Beauty 07/01/22 $382.85 $383.13 $346.50 10/23/20 Bought $235.11 Hold 62.8% 36.7% $375.10 $271.29 Chart
#28 URBN Urban Outf 07/01/22 $19.06 $23.49 $23.17 04/22/22 Sold $23.67 Avoid -19.5% -19.5% $33.34 $25.13 Chart
#26 VRSK Verisk 07/01/22 $175.30 $181.41 $174.93 05/16/14 Bought $60.97 Hold 187.5% 22.7% $208.32 $152.08 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 07/01/22 $287.32 $272.02 $229.41 01/27/17 Bought $87.14 Hold 229.7% 41.7% $245.93 $186.99 Chart
#111 VIAB Viacom 07/01/22 $24.22 $24.22 $24.22 08/04/17 Sold $30.22 Avoid -19.9% -19.9% $24.65 $25.85 Chart
#76 VOD Vodafone Group Plc 07/01/22 $15.61 $16.39 $14.81 06/18/21 Sold $17.89 Avoid -12.7% -12.7% $18.44 $17.11 Chart
#112 WBA Walgreens 07/01/22 $38.56 $43.09 $42.75 02/18/22 Sold $46.61 Avoid -17.3% -17.3% $52.62 $47.76 Chart
#36 WDC Western Dig 07/01/22 $43.42 $46.46 $46.45 03/11/22 Sold $45.30 Avoid -4.2% -4.2% $65.31 $49.55 Chart
#18 WYNN Wynn Rsrt 07/01/22 $58.18 $69.63 $68.31 08/20/21 Sold $88.30 Avoid -34.1% -34.1% $108.44 $88.97 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

..

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-