Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday July 21, 2017 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 07/21/17 $60.93 $55.24 $45.89 01/04/13 Bought $11.17 Hold 445.5% 96.7% $44.88 $28.62 Chart
#09 ADBE Adobe 07/21/17 $149.52 $136.65 $122.11 10/28/11 Bought $29.02 Hold 415.2% 71.4% $112.83 $80.27 Chart
#02 AKAM Akamai T 07/21/17 $52.13 $53.24 $51.61 07/21/17 Buy $52.13 Buy     $65.61 $50.27 Chart
#06 ALXN Alexion 07/21/17 $131.79 $120.77 $103.75 07/21/17 Buy $131.79 Buy     $150.87 $119.96 Chart
#55 GOOGL Alphabet 07/21/17 $993.84 $946.26 $829.74 07/07/17 Bought $940.81 Hold 5.6% 144.9% $831.14 $624.50 Chart
#41 AMZN Amazon 07/21/17 $1,025.67 $954.85 $846.83 02/06/09 Bought $66.55 Hold 1441.2% 168.1% $794.29 $525.88 Chart
#04 AAL American Air 07/21/17 $51.91 $49.79 $41.64 07/07/17 Bought $53.03 Hold -2.1% -2.1% $46.06 $32.26 Chart
#94 ADI Analog Devic 07/21/17 $78.96 $81.75 $74.19 10/24/14 Bought $46.85 Hold 68.5% 24.6% $72.07 $54.95 Chart
#01 AAPL Apple 07/21/17 $150.27 $148.62 $134.06 05/02/03 Bought $1.03 Hold 14459.0% 1002.2% $129.34 $97.23 Chart
#29 AMAT Applied Matl 07/21/17 $46.81 $43.04 $36.22 02/19/16 Bought $18.38 Hold 154.7% 107.5% $32.92 $21.94 Chart
#61 ADSK AutoDesk 07/21/17 $109.75 $102.38 $83.23 10/14/11 Bought $32.42 Hold 238.5% 40.8% $80.70 $54.86 Chart
#14 AVGO Avago Tech 07/21/17 $253.11 $237.40 $205.54 01/04/13 Bought $32.50 Hold 678.8% 147.3% $189.63 $120.62 Chart
#05 BIDU Baidu 07/21/17 $193.18 $188.80 $168.33 03/06/09 Bought $15.70 Hold 1130.4% 133.0% $192.77 $151.94 Chart
#53 BBBY BedBathBey 07/21/17 $29.26 $35.30 $34.75 10/02/15 Sold $57.38 Avoid -49.0% -49.0% $49.95 $48.28 Chart
#86 BIIB Biogen IDEC 07/21/17 $282.92 $268.35 $254.38 09/17/10 Bought $57.92 Hold 388.5% 56.0% $312.89 $248.53 Chart
#07 BMRN BioMarin 07/21/17 $89.28 $95.35 $85.71 07/07/17 Bought $90.51 Hold -1.4% -1.4% $99.71 $75.40 Chart
#82 CHRW C.H.Robison 07/21/17 $65.56 $69.32 $69.11 05/02/14 Bought $58.45 Hold 12.2% 3.7% $76.06 $64.56 Chart
#12 CA CA Inc. 07/21/17 $34.42 $33.69 $31.19 02/19/16 Bought $30.01 Hold 14.7% 10.2% $32.92 $28.51 Chart
#52 CELG Celgene 07/21/17 $137.74 $128.43 $114.99 09/17/10 Bought $27.63 Hold 398.6% 57.4% $121.24 $91.95 Chart
#44 CERN Cerner Corporation 07/21/17 $65.38 $64.11 $55.65 05/22/09 Bought $14.13 Hold 362.7% 43.8% $63.68 $50.79 Chart
#16 CHTR Charter 07/21/17 $350.07 $340.52 $310.54 07/07/17 Bought $332.43 Hold 5.3% 136.4% $278.98 $190.20 Chart
#89 CHKP Check PT 07/21/17 $106.39 $107.77 $99.11 07/31/09 Bought $26.69 Hold 298.6% 36.9% $94.41 $73.64 Chart
#30 CSCO Cisco 07/21/17 $31.84 $34.03 $30.74 11/23/12 Bought $18.84 Hold 69.0% 14.6% $31.68 $25.75 Chart
#38 CTXS Citrix Sys 07/21/17 $81.86 $87.31 $78.23 05/16/14 Bought $60.47 Hold 35.4% 11.0% $86.15 $69.02 Chart
#21 CTSH Cognizant 07/21/17 $69.98 $64.61 $56.71 07/31/09 Bought $14.80 Hold 373.0% 46.1% $62.11 $49.38 Chart
#13 CMCSA Comcast 07/21/17 $39.63 $40.03 $36.63 03/05/10 Bought $8.72 Hold 354.7% 47.4% $35.52 $27.72 Chart
#22 COST Costco 07/21/17 $150.44 $160.17 $159.53 09/17/10 Bought $61.29 Hold 145.5% 21.0% $167.26 $133.73 Chart
#34 CSX CSX Corp 07/21/17 $51.68 $51.41 $44.75 07/07/17 Bought $54.85 Hold -5.8% -5.8% $40.06 $28.06 Chart
#23 CTRP Ctrip.com 07/21/17 $58.07 $53.37 $45.91 09/14/12 Bought $9.18 Hold 532.6% 108.3% $48.52 $32.12 Chart
#84 XRAY Dental Sup 07/21/17 $62.92 $64.24 $60.31 09/24/10 Bought $31.60 Hold 99.1% 14.3% $62.10 $51.62 Chart
#43 DISCK Discovery C 07/21/17 $25.51 $25.56 $25.52 07/07/17 Sold $25.15 Avoid 1.4% 36.8% $29.11 $25.87 Chart
#42 EQIX Equinix 07/21/17 $441.44 $423.69 $382.46 11/15/13 Bought $167.61 Hold 163.4% 43.8% $370.87 $270.82 Chart
#69 EXPE Expedia 07/21/17 $153.94 $143.38 $123.12 09/13/13 Bought $51.19 Hold 200.7% 51.4% $128.04 $91.31 Chart
#49 EXPD Expeditor 07/21/17 $59.01 $56.69 $52.70 12/14/12 Bought $38.22 Hold 54.4% 11.7% $53.32 $45.40 Chart
#27 ESRX Expr Scrpt 07/21/17 $62.50 $64.83 $61.47 02/21/03 Bought $6.39 Hold 878.9% 60.1% $76.67 $66.03 Chart
#25 FFIV F5 Networks 07/21/17 $126.90 $128.69 $128.25 03/18/16 Bought $102.31 Hold 24.0% 17.7% $135.08 $105.72 Chart
#39 FB Facebook 07/21/17 $164.43 $149.01 $135.28 07/12/13 Bought $25.91 Hold 534.6% 130.9% $128.24 $90.21 Chart
#67 FAST Fastenal 07/21/17 $42.41 $43.87 $43.78 11/06/15 Bought $41.08 Hold 3.2% 1.9% $48.62 $40.38 Chart
#57 FSLR First Solar, Inc. 07/21/17 $45.15 $37.12 $27.18 05/13/16 Sold $48.56 Avoid -7.0% -7.0% $49.12 $41.71 Chart
#62 FISV Fiserv 07/21/17 $126.71 $121.24 $112.86 09/17/10 Bought $26.78 Hold 373.2% 53.8% $108.27 $81.50 Chart
#66 FLEX Flextronics 07/21/17 $16.74 $16.99 $14.93 01/04/13 Bought $6.39 Hold 162.0% 35.1% $14.67 $10.94 Chart
#56 FLIR FLIR Systems, Inc. 07/21/17 $38.12 $37.65 $34.64 11/27/15 Bought $30.27 Hold 25.9% 15.5% $35.28 $29.41 Chart
#37 FOSL Fossil 07/21/17 $10.74 $14.25 $13.80 02/20/15 Sold $85.14 Avoid -87.4% -87.4% $41.95 $46.49 Chart
#46 FOXA FOX 07/21/17 $27.84 $28.98 $27.47 11/11/16 Bought $27.14 Hold 2.6% 3.7% $31.29 $26.19 Chart
#47 FOX Fox-21stC 07/21/17 $27.65 $28.56 $27.22 07/07/17 Bought $27.56 Hold 0.3% 8.4% $30.63 $25.67 Chart
#93 GRMN Garmin 07/21/17 $51.59 $52.95 $48.15 05/06/16 Bought $40.84 Hold 26.3% 21.5% $50.96 $42.24 Chart
#74 GILD Gilead Sci 07/21/17 $73.76 $68.74 $65.33 04/06/01 Bought $2.01 Hold 3566.5% 215.8% $85.44 $71.72 Chart
#08 GOOG Google 07/21/17 $972.92 $925.35 $811.65 02/06/09 Bought $185.64 Hold 424.1% 49.5% $811.23 $611.45 Chart
#58 HAS Hasbro 07/21/17 $115.95 $104.65 $91.89 07/07/17 Bought $111.93 Hold 3.6% 92.4% $89.12 $64.02 Chart
#80 HSIC Henry Schein, Inc. 07/21/17 $184.92 $179.48 $165.12 10/08/10 Bought $59.31 Hold 211.8% 30.8% $169.22 $134.19 Chart
#65 HOLX Hologic 07/21/17 $45.01 $44.42 $41.34 10/28/11 Bought $16.65 Hold 170.3% 29.3% $40.48 $31.32 Chart
#60 IDXX IDEXX Lab 07/21/17 $166.62 $160.75 $144.86 07/07/17 Bought $161.43 Hold 3.2% 82.7% $123.71 $81.23 Chart
#85 ILMN Illumina, Inc. 07/21/17 $172.75 $179.69 $158.27 01/13/12 Bought $35.71 Hold 383.8% 68.5% $182.30 $130.45 Chart
#73 INCY Incyte 07/21/17 $134.22 $141.10 $110.65 07/07/17 Bought $130.84 Hold 2.6% 66.4% $118.26 $72.10 Chart
#98 INTC Intel 07/21/17 $34.73 $35.05 $34.45 01/04/13 Bought $21.16 Hold 64.1% 13.9% $36.22 $29.53 Chart
#03 INTU Intuit 07/21/17 $134.84 $134.86 $115.68 07/31/09 Bought $29.70 Hold 354.0% 43.8% $118.64 $90.76 Chart
#11 ISRG Intuitive Surgical 07/21/17 $927.47 $867.19 $732.26 11/15/13 Bought $394.44 Hold 135.1% 36.2% $725.39 $535.31 Chart
#81 JD JD.com 07/21/17 $43.08 $38.17 $30.34 07/07/17 Bought $39.22 Hold 9.8% 253.1% $32.67 $24.80 Chart
#19 KLAC KLA Tencor 07/21/17 $99.89 $100.29 $89.08 10/23/15 Bought $65.35 Hold 52.9% 29.9% $85.09 $64.33 Chart
#88 KHC Kraft-Heinz 07/21/17 $86.16 $86.85 $85.65 07/21/17 Buy $86.16 Buy     $86.91 $75.67 Chart
#91 MAR Marriott 07/21/17 $102.85 $101.86 $87.55 07/07/17 Bought $100.35 Hold 2.5% 64.1% $85.25 $62.50 Chart
#17 MRVL Marvell 07/21/17 $16.25 $16.87 $14.43 07/22/16 Bought $11.66 Hold 39.4% 38.9% $14.66 $11.68 Chart
#33 MAT Mattel, Inc. 07/21/17 $21.63 $22.96 $22.75 02/03/17 Sold $25.82 Avoid -16.2% -16.2% $30.90 $27.00 Chart
#63 MXIM Maxim Intgr 07/21/17 $45.10 $46.77 $42.97 10/24/14 Bought $28.74 Hold 56.9% 20.5% $42.22 $33.40 Chart
#97 MELI Mercadolibre 07/21/17 $280.26 $260.22 $202.45 07/07/17 Bought $255.60 Hold 9.6% 248.1% $196.66 $121.64 Chart
#31 MCHP Microchip 07/21/17 $80.88 $79.28 $70.74 12/14/12 Bought $31.64 Hold 155.6% 33.3% $65.57 $48.61 Chart
#78 MU MicronTech 07/21/17 $32.01 $29.22 $24.92 08/19/16 Bought $16.25 Hold 97.0% 103.9% $23.83 $16.53 Chart
#59 MSFT Microsoft 07/21/17 $73.79 $69.39 $64.18 10/14/11 Bought $27.27 Hold 170.6% 29.1% $61.22 $47.33 Chart
#10 MDLZ Mondelez 07/21/17 $44.03 $46.21 $42.72 10/24/14 Bought $34.37 Hold 28.1% 10.1% $45.00 $37.04 Chart
#70 MNST MonsterBev 07/21/17 $52.58 $49.63 $44.25 02/22/13 Bought $16.90 Hold 211.2% 47.2% $49.21 $35.89 Chart
#45 MYL Mylan Inc. 07/21/17 $39.17 $42.53 $36.59 05/26/17 Bought $39.72 Hold -1.4% -1.4% $47.97 $38.33 Chart
#101 NTES Net Ease 07/21/17 $307.20 $306.57 $253.92 07/07/17 Bought $295.79 Hold 3.9% 99.2% $240.58 $138.99 Chart
#90 NFLX Netflix 07/21/17 $188.54 $158.42 $138.40 10/19/12 Bought $9.28 Hold 1931.1% 400.4% $130.62 $80.53 Chart
#71 NTAP NetworkApp 07/21/17 $44.76 $42.02 $37.10 08/19/16 Bought $34.71 Hold 29.0% 31.0% $37.95 $31.26 Chart
#50 NWSA News Corporation 07/21/17 $13.93 $13.43 $12.19 02/17/17 Bought $13.08 Hold 6.5% 15.2% $14.06 $12.30 Chart
#100 NCLH Norwegian C 07/21/17 $55.07 $50.69 $45.20 07/07/17 Bought $54.68 Hold 0.7% 18.3% $44.77 $33.96 Chart
#92 NUAN Nuance Cm 07/21/17 $17.20 $18.49 $16.07 01/13/17 Bought $15.57 Hold 10.5% 19.9% $18.27 $15.43 Chart
#75 NVDA Nvidia 07/21/17 $168.10 $136.92 $94.25 01/04/13 Bought $13.15 Hold 1178.3% 255.7% $88.50 $42.11 Chart
#87 ORCL Oracle 07/21/17 $50.80 $46.87 $42.63 07/10/09 Bought $20.49 Hold 147.9% 18.2% $43.49 $36.65 Chart
#51 ORLY O'Reilly Automotive, Inc. 07/21/17 $188.19 $238.10 $232.23 07/07/17 Sold $172.85 Avoid 8.9% 228.2% $269.21 $202.76 Chart
#99 PCAR Paccar 07/21/17 $68.87 $68.55 $62.43 03/11/16 Bought $52.73 Hold 30.6% 22.2% $64.83 $53.93 Chart
#32 PDCO Patterson 07/21/17 $42.89 $46.32 $42.17 10/14/11 Bought $29.20 Hold 46.9% 8.0% $47.44 $40.54 Chart
#95 PAYX Paychex 07/21/17 $57.20 $58.00 $56.98 10/14/11 Bought $28.50 Hold 100.7% 17.2% $58.79 $47.34 Chart
#102 PYPL PayPal 07/21/17 $58.67 $50.67 $41.79 07/07/17 Bought $53.97 Hold 8.7% 223.9% $44.10 $37.33 Chart
#96 PRGO Perrigo 07/21/17 $76.21 $74.10 $67.90 04/22/16 Sold $121.35 Avoid -37.2% -37.2% $111.08 $104.24 Chart
#54 PCLN Priceline  07/21/17 $1,994.89 $1,846.55 $1,680.56 04/03/09 Bought $88.63 Hold 2150.8% 255.5% $1,585.95 $1,166.97 Chart
#103 QVCA QVC Group 07/21/17 $23.82 $23.04 $19.66 07/07/17 Bought $24.08 Hold -1.1% -1.1% $24.70 $20.85 Chart
#64 GOLD Randgold  07/21/17 $90.53 $94.81 $83.08 01/13/17 Bought $81.90 Hold 10.5% 20.1% $96.80 $72.00 Chart
#104 REGN Regeneron 07/21/17 $515.92 $461.46 $364.44 07/07/17 Bought $496.50 Hold 3.9% 100.6% $448.99 $327.45 Chart
#79 ROST Ross Str 07/21/17 $54.31 $60.95 $60.40 12/05/08 Bought $7.33 Hold 640.7% 73.2% $63.11 $47.50 Chart
#15 SBAC SBA Com 07/21/17 $136.60 $130.36 $114.86 11/15/13 Bought $90.00 Hold 51.8% 13.9% $119.80 $93.72 Chart
#72 STX Seagate Technology. 07/21/17 $39.58 $40.68 $38.88 09/23/16 Bought $36.46 Hold 8.6% 10.2% $45.40 $34.66 Chart
#83 SHLD Sears Hldg 07/21/17 $8.83 $9.24 $7.06 12/06/13 Sold $48.09 Avoid -81.6% -81.6% $19.34 $21.42 Chart
#105 SHPG Shire 07/21/17 $164.03 $165.31 $165.12 07/07/17 Sold $167.46 Avoid -2.0% -2.0% $190.68 $181.19 Chart
#106 SWKS Skyworks 07/21/17 $107.47 $102.76 $92.23 07/07/17 Bought $99.70 Hold 7.8% 200.4% $89.09 $59.87 Chart
#48 SPLS Staples 07/21/17 $10.09 $9.84 $8.50 08/28/15 Sold $13.75 Avoid -26.6% -26.6% $11.03 $10.50 Chart
#40 SBUX Starbucks 07/21/17 $57.98 $62.17 $55.22 07/31/09 Bought $8.85 Hold 555.1% 68.6% $58.81 $46.18 Chart
#68 SRCL Stericycle, Inc. 07/21/17 $77.54 $85.39 $76.17 07/29/16 Sold $90.27 Avoid -14.1% -14.1% $102.71 $94.27 Chart
#35 SYMC Symnatech 07/21/17 $31.18 $31.17 $27.46 06/24/16 Bought $20.43 Hold 52.6% 48.3% $26.89 $21.16 Chart
#109 TSLA Tesla 07/21/17 $328.40 $332.12 $259.92 07/07/17 Bought $313.22 Hold 4.8% 124.6% $275.81 $174.94 Chart
#20 TEVA Teva Phar 07/21/17 $32.64 $32.76 $30.46 09/30/16 Sold $46.01 Avoid -29.1% -29.1% $48.21 $44.08 Chart
#107 TMUS T-Mobile 07/21/17 $62.58 $65.98 $59.89 07/07/17 Bought $60.01 Hold 4.3% 110.1% $54.20 $37.86 Chart
#108 TSCO Tractor Sup 07/21/17 $52.61 $59.17 $58.44 07/07/17 Sold $51.06 Avoid 3.0% 78.1% $81.05 $64.25 Chart
#110 ULTA Ulta Beauty 07/21/17 $253.40 $271.32 $270.46 07/07/17 Bought $276.97 Hold -8.5% -8.5% $252.86 $169.67 Chart
#28 URBN Urban Outf 07/21/17 $17.95 $21.07 $20.76 03/17/17 Sold $23.61 Avoid -24.0% -24.0% $33.08 $27.09 Chart
#26 VRSK Verisk 07/21/17 $86.51 $82.43 $78.43 05/16/14 Bought $60.97 Hold 41.9% 13.0% $82.05 $68.21 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 07/21/17 $163.17 $122.09 $96.10 01/27/17 Bought $87.14 Hold 87.3% 179.5% $111.88 $80.24 Chart
#111 VIAB Viacom 07/21/17 $36.04 $36.07 $34.85 07/21/17 Buy $36.04 Buy     $47.80 $42.80 Chart
#76 VOD Vodafone Group Plc 07/21/17 $29.77 $28.65 $25.37 05/26/17 Bought $29.98 Hold -0.7% -0.7% $31.28 $28.41 Chart
#112 WBA Walgreens 07/21/17 $78.90 $80.43 $78.52 07/14/17 Bought $78.91 Hold 0.0% 0.0% $84.38 $67.71 Chart
#36 WDC Western Dig 07/21/17 $94.82 $87.77 $77.09 09/30/16 Bought $58.47 Hold 62.2% 76.1% $77.59 $59.15 Chart
#18 WYNN Wynn Rsrt 07/21/17 $134.14 $126.10 $104.24 01/27/17 Bought $103.24 Hold 29.9% 61.6% $117.94 $99.77 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-