Mid-term Indicant - NASDAQ 100
Stocks
Last Updated:
Saturday July 02, 2022
Next Update Next Weekend
Click here for summary of
buy/sell signals this week.
Scroll down to find the
NASDAQ100 stock you are interested in. See note at bottom.
Nbr |
Symbol |
Name |
Current Date |
Curr Price |
STI Blue Price |
STI Green Price |
Last MTI Trade Date |
Last MTI Trade |
Last MTI Trade Price |
Curr MTI Status |
Performance Since Last MTI Trade |
Annualized MTI Perf |
MTI Red Price |
MTI Yellow Price |
Chart Link |
#24 |
ATVI |
Activision |
07/01/22 |
$78.57 |
$79.98 |
$69.84 |
02/11/22 |
Bought |
$81.50 |
Hold |
-3.6% |
-3.6% |
$84.63 |
$63.93 |
Chart |
#09 |
ADBE |
Adobe |
07/01/22 |
$368.48 |
$423.01 |
$417.41 |
10/28/11 |
Bought |
$29.02 |
Hold |
1169.7% |
108.0% |
$553.82 |
$369.88 |
Chart |
#02 |
AKAM |
Akamai T |
07/01/22 |
$92.12 |
$97.56 |
$96.84 |
10/06/17 |
Bought |
$50.63 |
Hold |
81.9% |
17.1% |
$115.21 |
$88.30 |
Chart |
#06 |
ALXN |
Alexion |
07/01/22 |
$182.50 |
$182.48 |
$182.48 |
10/09/20 |
Bought |
$124.52 |
Hold |
46.6% |
26.6% |
$170.99 |
$139.37 |
Chart |
#55 |
GOOGL |
Alphabet |
07/01/22 |
$2,174.75 |
$2,384.91 |
$2,363.13 |
04/10/20 |
Bought |
$1,206.57 |
Hold |
80.2% |
35.6% |
$2,552.98 |
$1,735.85 |
Chart |
#41 |
AMZN |
Amazon |
07/01/22 |
$109.56 |
$127.30 |
$125.41 |
02/06/09 |
Bought |
$3.33 |
Hold |
3192.6% |
234.9% |
$166.92 |
$116.86 |
Chart |
#04 |
AAL |
American Air |
07/01/22 |
$13.13 |
$14.31 |
$14.19 |
07/02/21 |
Sold |
$21.48 |
Avoid |
-38.9% |
-38.9% |
$22.23 |
$19.90 |
Chart |
#94 |
ADI |
Analog Devic |
07/01/22 |
$142.91 |
$149.55 |
$149.11 |
10/24/14 |
Bought |
$46.85 |
Hold |
205.0% |
26.3% |
$165.49 |
$122.74 |
Chart |
#01 |
AAPL |
Apple |
07/01/22 |
$138.93 |
$145.70 |
$144.42 |
05/02/03 |
Bought |
$0.26 |
Hold |
53741.4% |
2763.8% |
$151.63 |
$98.06 |
Chart |
#29 |
AMAT |
Applied Matl |
07/01/22 |
$86.27 |
$113.29 |
$111.18 |
04/10/20 |
Bought |
$49.59 |
Hold |
74.0% |
32.8% |
$133.05 |
$79.89 |
Chart |
#61 |
ADSK |
AutoDesk |
07/01/22 |
$173.86 |
$200.37 |
$197.44 |
05/06/22 |
Sold |
$193.77 |
Avoid |
-10.3% |
-10.3% |
$279.28 |
$192.08 |
Chart |
#14 |
AVGO |
Avago Tech |
07/01/22 |
$477.84 |
$528.11 |
$525.46 |
04/10/20 |
Bought |
$254.30 |
Hold |
87.9% |
39.0% |
$543.18 |
$365.64 |
Chart |
#05 |
BIDU |
Baidu |
07/01/22 |
$151.49 |
$138.97 |
$118.20 |
12/03/21 |
Sold |
$137.39 |
Avoid |
10.3% |
17.6% |
$187.52 |
$138.71 |
Chart |
#53 |
BBBY |
BedBathBey |
07/01/22 |
$4.71 |
$11.04 |
$10.64 |
04/29/22 |
Sold |
$13.61 |
Avoid |
-65.4% |
-65.4% |
$25.06 |
$16.42 |
Chart |
#86 |
BIIB |
Biogen IDEC |
07/01/22 |
$210.63 |
$207.26 |
$201.56 |
12/03/21 |
Sold |
$223.92 |
Avoid |
-5.9% |
-5.9% |
$292.84 |
$242.86 |
Chart |
#07 |
BMRN |
BioMarin |
07/01/22 |
$84.98 |
$78.76 |
$75.80 |
03/11/22 |
Sold |
$75.98 |
Avoid |
11.8% |
38.1% |
$91.37 |
$76.05 |
Chart |
#82 |
CHRW |
C.H.Robison |
07/01/22 |
$102.06 |
$106.57 |
$93.16 |
06/05/20 |
Bought |
$83.06 |
Hold |
22.9% |
10.9% |
$102.87 |
$82.70 |
Chart |
#12 |
CA |
CA Inc. |
07/01/22 |
$44.44 |
$44.44 |
$44.44 |
02/19/16 |
Bought |
$30.01 |
Hold |
48.1% |
7.4% |
$44.35 |
$42.45 |
Chart |
#52 |
CELG |
Celgene |
07/01/22 |
$108.24 |
$108.24 |
$108.24 |
04/12/19 |
Bought |
$94.14 |
Hold |
15.0% |
4.6% |
$107.96 |
$102.42 |
Chart |
#44 |
CERN |
Cerner Corporation |
07/01/22 |
$94.92 |
$93.00 |
$90.74 |
04/10/20 |
Bought |
$68.38 |
Hold |
38.8% |
17.2% |
$85.46 |
$69.09 |
Chart |
#16 |
CHTR |
Charter |
07/01/22 |
$480.92 |
$498.10 |
$491.84 |
04/29/22 |
Sold |
$428.49 |
Avoid |
12.2% |
69.9% |
$663.72 |
$483.21 |
Chart |
#89 |
CHKP |
Check PT |
07/01/22 |
$123.83 |
$141.08 |
$117.56 |
04/10/20 |
Bought |
$105.36 |
Hold |
17.5% |
7.8% |
$132.39 |
$106.93 |
Chart |
#30 |
CSCO |
Cisco |
07/01/22 |
$42.60 |
$48.64 |
$48.13 |
05/27/22 |
Sold |
$45.62 |
Avoid |
-6.6% |
-6.6% |
$56.58 |
$44.04 |
Chart |
#38 |
CTXS |
Citrix Sys |
07/01/22 |
$97.93 |
$103.24 |
$92.92 |
03/11/22 |
Bought |
$101.02 |
Hold |
-3.1% |
-3.1% |
$117.88 |
$98.83 |
Chart |
#21 |
CTSH |
Cognizant |
07/01/22 |
$68.03 |
$76.10 |
$75.24 |
06/05/20 |
Bought |
$57.82 |
Hold |
17.7% |
8.4% |
$83.47 |
$66.31 |
Chart |
#13 |
CMCSA |
Comcast |
07/01/22 |
$40.29 |
$43.20 |
$42.80 |
04/29/22 |
Sold |
$39.76 |
Avoid |
1.3% |
7.6% |
$53.00 |
$42.49 |
Chart |
#22 |
COST |
Costco |
07/01/22 |
$485.76 |
$486.27 |
$446.82 |
09/17/10 |
Bought |
$61.29 |
Hold |
692.6% |
57.9% |
$488.55 |
$330.50 |
Chart |
#34 |
CSX |
CSX Corp |
07/01/22 |
$29.34 |
$31.98 |
$31.70 |
04/10/20 |
Bought |
$21.33 |
Hold |
37.5% |
16.6% |
$34.33 |
$25.41 |
Chart |
#23 |
CTRP |
Ctrip.com |
07/01/22 |
$34.93 |
$34.93 |
$34.93 |
08/16/19 |
Sold |
$33.53 |
Avoid |
4.2% |
1.4% |
$35.37 |
$34.51 |
Chart |
#84 |
XRAY |
Dental Sup |
07/01/22 |
$36.20 |
$43.17 |
$42.47 |
04/22/22 |
Sold |
$40.95 |
Avoid |
-11.6% |
-11.6% |
$59.37 |
$47.60 |
Chart |
#43 |
DISCK |
Discovery C |
07/01/22 |
$24.42 |
$28.56 |
$23.56 |
01/14/22 |
Bought |
$30.40 |
Hold |
-19.7% |
-19.7% |
$32.60 |
$23.04 |
Chart |
#42 |
EQIX |
Equinix |
07/01/22 |
$673.03 |
$691.29 |
$663.79 |
11/15/13 |
Bought |
$167.61 |
Hold |
301.5% |
34.5% |
$794.04 |
$590.63 |
Chart |
#69 |
EXPE |
Expedia |
07/01/22 |
$96.40 |
$142.69 |
$138.88 |
06/17/22 |
Sold |
$100.37 |
Avoid |
-4.0% |
-4.0% |
$177.46 |
$118.78 |
Chart |
#49 |
EXPD |
Expeditor |
07/01/22 |
$97.58 |
$99.03 |
$98.60 |
05/27/22 |
Sold |
$110.65 |
Avoid |
-11.8% |
-11.8% |
$116.24 |
$85.33 |
Chart |
#27 |
ESRX |
Expr Scrpt |
07/01/22 |
$92.33 |
$92.33 |
$92.33 |
02/21/03 |
Bought |
$6.39 |
Hold |
1346.0% |
68.5% |
$92.23 |
$88.41 |
Chart |
#25 |
FFIV |
F5 Networks |
07/01/22 |
$153.34 |
$176.03 |
$173.74 |
05/27/22 |
Sold |
$167.29 |
Avoid |
-8.3% |
-8.3% |
$211.14 |
$154.69 |
Chart |
#39 |
FB |
Facebook |
07/01/22 |
$160.03 |
$203.98 |
$200.36 |
02/18/22 |
Sold |
$206.16 |
Avoid |
-22.4% |
-22.4% |
$306.88 |
$212.76 |
Chart |
#67 |
FAST |
Fastenal |
07/01/22 |
$49.74 |
$50.96 |
$50.73 |
11/06/15 |
Bought |
$20.54 |
Hold |
142.2% |
21.1% |
$55.98 |
$40.53 |
Chart |
#57 |
FSLR |
First Solar, Inc. |
07/01/22 |
$68.15 |
$71.92 |
$67.88 |
06/05/20 |
Bought |
$51.38 |
Hold |
32.6% |
15.5% |
$94.42 |
$61.85 |
Chart |
#62 |
FISV |
Fiserv |
07/01/22 |
$92.58 |
$94.38 |
$93.91 |
09/17/10 |
Bought |
$13.39 |
Hold |
591.4% |
49.5% |
$111.72 |
$89.75 |
Chart |
#66 |
FLEX |
Flextronics |
07/01/22 |
$14.25 |
$15.81 |
$15.73 |
07/31/20 |
Bought |
$11.49 |
Hold |
24.0% |
12.4% |
$17.94 |
$13.33 |
Chart |
#56 |
FLIR |
FLIR Systems, Inc. |
07/01/22 |
$57.34 |
$57.35 |
$57.30 |
12/04/20 |
Bought |
$41.21 |
Hold |
39.1% |
24.5% |
$56.13 |
$47.11 |
Chart |
#37 |
FOSL |
Fossil |
07/01/22 |
$5.10 |
$8.09 |
$7.89 |
03/11/22 |
Sold |
$8.70 |
Avoid |
-41.4% |
-41.4% |
$14.47 |
$11.70 |
Chart |
#46 |
FOXA |
FOX |
07/01/22 |
$33.07 |
$34.84 |
$34.59 |
01/15/21 |
Bought |
$31.49 |
Hold |
5.0% |
3.4% |
$40.60 |
$31.93 |
Chart |
#47 |
FOX |
Fox-21stC |
07/01/22 |
$30.59 |
$32.31 |
$32.08 |
06/24/22 |
Sold |
$30.35 |
Avoid |
0.8% |
40.7% |
$38.00 |
$30.67 |
Chart |
#93 |
GRMN |
Garmin |
07/01/22 |
$98.49 |
$109.20 |
$107.79 |
05/06/16 |
Bought |
$40.84 |
Hold |
141.2% |
22.6% |
$137.13 |
$96.80 |
Chart |
#74 |
GILD |
Gilead Sci |
07/01/22 |
$62.36 |
$60.24 |
$59.00 |
02/18/22 |
Sold |
$61.05 |
Avoid |
2.1% |
5.8% |
$70.72 |
$63.41 |
Chart |
#08 |
GOOG |
Google |
07/01/22 |
$2,181.62 |
$2,392.92 |
$2,371.71 |
02/06/09 |
Bought |
$185.64 |
Hold |
1075.2% |
79.1% |
$2,566.25 |
$1,744.29 |
Chart |
#58 |
HAS |
Hasbro |
07/01/22 |
$81.35 |
$84.72 |
$84.30 |
05/27/22 |
Sold |
$87.08 |
Avoid |
-6.6% |
-6.6% |
$99.15 |
$82.44 |
Chart |
#80 |
HSIC |
Henry Schein, Inc. |
07/01/22 |
$77.11 |
$77.96 |
$75.20 |
10/16/20 |
Bought |
$62.34 |
Hold |
23.7% |
13.7% |
$81.61 |
$66.37 |
Chart |
#65 |
HOLX |
Hologic |
07/01/22 |
$70.14 |
$70.99 |
$68.80 |
04/10/20 |
Bought |
$41.11 |
Hold |
70.6% |
31.3% |
$75.85 |
$55.49 |
Chart |
#60 |
IDXX |
IDEXX Lab |
07/01/22 |
$358.44 |
$430.94 |
$421.68 |
05/06/22 |
Sold |
$366.64 |
Avoid |
-2.2% |
-2.2% |
$571.97 |
$362.41 |
Chart |
#85 |
ILMN |
Illumina, Inc. |
07/01/22 |
$191.04 |
$273.36 |
$265.61 |
05/06/22 |
Sold |
$249.05 |
Avoid |
-23.3% |
-23.3% |
$420.71 |
$292.50 |
Chart |
#73 |
INCY |
Incyte |
07/01/22 |
$77.67 |
$80.63 |
$67.61 |
08/20/21 |
Sold |
$74.90 |
Avoid |
3.7% |
4.2% |
$85.21 |
$72.84 |
Chart |
#98 |
INTC |
Intel |
07/01/22 |
$36.34 |
$43.62 |
$43.02 |
02/18/22 |
Sold |
$45.04 |
Avoid |
-19.3% |
-19.3% |
$57.10 |
$45.73 |
Chart |
#03 |
INTU |
Intuit |
07/01/22 |
$388.31 |
$422.97 |
$418.00 |
07/31/09 |
Bought |
$29.70 |
Hold |
1207.4% |
92.1% |
$521.87 |
$328.21 |
Chart |
#11 |
ISRG |
Intuitive Surgical |
07/01/22 |
$206.10 |
$244.94 |
$240.19 |
11/15/13 |
Bought |
$43.83 |
Hold |
370.3% |
42.3% |
$310.82 |
$207.85 |
Chart |
#81 |
JD |
JD.com |
07/01/22 |
$65.95 |
$59.28 |
$51.76 |
03/11/22 |
Sold |
$47.99 |
Avoid |
37.4% |
120.3% |
$78.95 |
$50.91 |
Chart |
#19 |
KLAC |
KLA Tencor |
07/01/22 |
$296.26 |
$321.06 |
$320.24 |
10/23/15 |
Bought |
$65.35 |
Hold |
353.3% |
52.1% |
$355.74 |
$217.86 |
Chart |
#88 |
KHC |
Kraft-Heinz |
07/01/22 |
$38.64 |
$42.22 |
$35.16 |
03/04/22 |
Bought |
$39.84 |
Hold |
-3.0% |
-3.0% |
$40.71 |
$38.17 |
Chart |
#91 |
MAR |
Marriott |
07/01/22 |
$139.18 |
$153.52 |
$152.25 |
11/27/20 |
Bought |
$128.35 |
Hold |
8.4% |
5.2% |
$159.58 |
$117.51 |
Chart |
#17 |
MRVL |
Marvell |
07/01/22 |
$42.55 |
$57.68 |
$56.63 |
04/10/20 |
Bought |
$24.28 |
Hold |
75.2% |
33.4% |
$66.56 |
$38.17 |
Chart |
#33 |
MAT |
Mattel, Inc. |
07/01/22 |
$22.08 |
$25.46 |
$21.12 |
12/11/20 |
Bought |
$15.95 |
Hold |
38.4% |
24.4% |
$22.04 |
$16.42 |
Chart |
#63 |
MXIM |
Maxim Intgr |
07/01/22 |
$103.14 |
$103.12 |
$103.11 |
04/10/20 |
Bought |
$51.79 |
Hold |
99.2% |
44.0% |
$96.44 |
$75.08 |
Chart |
#97 |
MELI |
Mercadolibre |
07/01/22 |
$659.95 |
$867.82 |
$846.88 |
05/27/22 |
Sold |
$811.44 |
Avoid |
-18.7% |
-18.7% |
$1,479.34 |
$828.61 |
Chart |
#31 |
MCHP |
Microchip |
07/01/22 |
$56.16 |
$65.92 |
$65.18 |
04/10/20 |
Bought |
$39.23 |
Hold |
43.2% |
19.1% |
$77.48 |
$53.84 |
Chart |
#78 |
MU |
MicronTech |
07/01/22 |
$53.65 |
$68.38 |
$67.24 |
08/19/16 |
Bought |
$16.25 |
Hold |
230.2% |
38.7% |
$83.90 |
$53.72 |
Chart |
#59 |
MSFT |
Microsoft |
07/01/22 |
$259.58 |
$269.01 |
$267.09 |
10/14/11 |
Bought |
$27.27 |
Hold |
851.9% |
78.4% |
$288.06 |
$195.62 |
Chart |
#10 |
MDLZ |
Mondelez |
07/01/22 |
$63.34 |
$60.45 |
$59.09 |
04/10/20 |
Bought |
$52.34 |
Hold |
21.0% |
9.3% |
$63.84 |
$52.11 |
Chart |
#70 |
MNST |
MonsterBev |
07/01/22 |
$94.59 |
$88.76 |
$76.05 |
02/22/13 |
Bought |
$16.90 |
Hold |
459.8% |
48.5% |
$91.35 |
$69.37 |
Chart |
#45 |
MYL |
Mylan Inc. |
07/01/22 |
$15.86 |
$15.85 |
$15.85 |
10/05/18 |
Sold |
$35.29 |
Avoid |
-55.1% |
-55.1% |
$17.01 |
$19.31 |
Chart |
#101 |
NTES |
Net Ease |
07/01/22 |
$93.47 |
$100.21 |
$80.67 |
06/28/19 |
Bought |
$51.15 |
Hold |
82.7% |
27.1% |
$106.57 |
$71.41 |
Chart |
#90 |
NFLX |
Netflix |
07/01/22 |
$179.95 |
$280.54 |
$271.09 |
04/22/22 |
Sold |
$215.52 |
Avoid |
-16.5% |
-16.5% |
$543.36 |
$355.94 |
Chart |
#71 |
NTAP |
NetworkApp |
07/01/22 |
$62.78 |
$73.73 |
$72.83 |
10/16/20 |
Bought |
$47.15 |
Hold |
33.1% |
19.2% |
$84.12 |
$59.90 |
Chart |
#50 |
NWSA |
News Corporation |
07/01/22 |
$15.75 |
$18.94 |
$18.63 |
05/27/22 |
Sold |
$17.68 |
Avoid |
-10.9% |
-10.9% |
$22.64 |
$16.37 |
Chart |
#100 |
NCLH |
Norwegian C |
07/01/22 |
$11.33 |
$16.35 |
$15.91 |
07/16/21 |
Sold |
$23.14 |
Avoid |
-51.0% |
-51.0% |
$28.98 |
$25.79 |
Chart |
#92 |
NUAN |
Nuance Cm |
07/01/22 |
$55.99 |
$55.84 |
$55.52 |
04/10/20 |
Bought |
$16.99 |
Hold |
229.5% |
101.8% |
$50.03 |
$35.47 |
Chart |
#75 |
NVDA |
Nvidia |
07/01/22 |
$145.23 |
$190.76 |
$187.88 |
01/04/13 |
Bought |
$3.29 |
Hold |
4317.6% |
448.6% |
$233.59 |
$117.33 |
Chart |
#87 |
ORCL |
Oracle |
07/01/22 |
$70.87 |
$73.41 |
$72.85 |
07/10/09 |
Bought |
$20.49 |
Hold |
245.9% |
18.7% |
$83.80 |
$61.22 |
Chart |
#51 |
ORLY |
O'Reilly Automotive, Inc. |
07/01/22 |
$636.08 |
$629.05 |
$595.04 |
04/10/20 |
Bought |
$342.44 |
Hold |
85.7% |
38.0% |
$625.62 |
$442.34 |
Chart |
#99 |
PCAR |
Paccar |
07/01/22 |
$82.89 |
$86.01 |
$81.28 |
04/10/20 |
Bought |
$67.27 |
Hold |
23.2% |
10.3% |
$91.86 |
$73.92 |
Chart |
#32 |
PDCO |
Patterson |
07/01/22 |
$30.59 |
$29.34 |
$28.21 |
10/23/20 |
Bought |
$27.12 |
Hold |
12.8% |
7.5% |
$33.08 |
$26.25 |
Chart |
#95 |
PAYX |
Paychex |
07/01/22 |
$116.36 |
$119.30 |
$114.82 |
04/10/20 |
Bought |
$66.54 |
Hold |
74.9% |
33.2% |
$119.37 |
$86.63 |
Chart |
#102 |
PYPL |
PayPal |
07/01/22 |
$71.40 |
$103.72 |
$100.94 |
02/04/22 |
Sold |
$126.08 |
Avoid |
-43.4% |
-43.4% |
$216.81 |
$137.55 |
Chart |
#96 |
PRGO |
Perrigo |
07/01/22 |
$41.02 |
$38.27 |
$33.39 |
04/22/16 |
Sold |
$121.35 |
Avoid |
-66.2% |
-66.2% |
$47.27 |
$47.62 |
Chart |
#54 |
PCLN |
Priceline |
07/01/22 |
$1,949.54 |
$1,949.53 |
$1,949.54 |
04/03/09 |
Bought |
$88.63 |
Hold |
2099.6% |
156.3% |
$1,937.77 |
$1,850.48 |
Chart |
#103 |
QVCA |
QVC Group |
07/01/22 |
$27.83 |
$27.83 |
$27.83 |
07/07/17 |
Bought |
$24.08 |
Hold |
15.6% |
3.1% |
$27.83 |
$27.11 |
Chart |
#64 |
GOLD |
Randgold |
07/01/22 |
$18.06 |
$19.03 |
$19.01 |
04/13/18 |
Sold |
$82.26 |
Avoid |
-78.0% |
-78.0% |
$25.61 |
$27.42 |
Chart |
#104 |
REGN |
Regeneron |
07/01/22 |
$595.40 |
$626.66 |
$594.03 |
11/15/19 |
Bought |
$344.87 |
Hold |
72.6% |
27.3% |
$644.05 |
$464.17 |
Chart |
#79 |
ROST |
Ross Str |
07/01/22 |
$71.38 |
$84.56 |
$83.42 |
05/20/22 |
Sold |
$71.87 |
Avoid |
-0.7% |
-0.7% |
$115.60 |
$89.09 |
Chart |
#15 |
SBAC |
SBA Com |
07/01/22 |
$330.46 |
$309.75 |
$296.97 |
11/15/13 |
Bought |
$90.00 |
Hold |
267.2% |
30.5% |
$347.60 |
$248.46 |
Chart |
#72 |
STX |
Seagate Technology. |
07/01/22 |
$69.09 |
$82.43 |
$81.56 |
06/24/22 |
Sold |
$74.15 |
Avoid |
-6.8% |
-6.8% |
$93.98 |
$61.27 |
Chart |
#83 |
SHLD |
Sears Hldg |
07/01/22 |
$31.37 |
$31.38 |
$31.38 |
12/06/13 |
Sold |
$3,534.62 |
Avoid |
-99.1% |
-99.1% |
$39.65 |
$159.37 |
Chart |
#105 |
SHPG |
Shire |
07/01/22 |
$179.20 |
$179.20 |
$179.20 |
07/27/18 |
Bought |
$170.07 |
Hold |
5.4% |
1.3% |
$179.14 |
$176.42 |
Chart |
#106 |
SWKS |
Skyworks |
07/01/22 |
$91.12 |
$117.12 |
$114.69 |
04/22/22 |
Sold |
$115.10 |
Avoid |
-20.8% |
-20.8% |
$161.08 |
$115.28 |
Chart |
#48 |
SPLS |
Staples |
07/01/22 |
$10.25 |
$10.25 |
$10.25 |
08/28/15 |
Sold |
$13.75 |
Avoid |
-25.5% |
-25.5% |
$10.25 |
$10.26 |
Chart |
#40 |
SBUX |
Starbucks |
07/01/22 |
$79.26 |
$81.70 |
$80.81 |
05/06/22 |
Sold |
$76.52 |
Avoid |
3.6% |
23.0% |
$107.59 |
$80.76 |
Chart |
#68 |
SRCL |
Stericycle, Inc. |
07/01/22 |
$44.37 |
$51.22 |
$50.42 |
11/05/21 |
Sold |
$60.47 |
Avoid |
-26.6% |
-26.6% |
$66.91 |
$58.45 |
Chart |
#35 |
SYMC |
Symnatech |
07/01/22 |
$23.75 |
$23.75 |
$23.75 |
09/06/19 |
Bought |
$24.52 |
Hold |
-3.1% |
-3.1% |
$23.83 |
$23.03 |
Chart |
#109 |
TSLA |
Tesla |
07/01/22 |
$681.79 |
$738.14 |
$730.23 |
10/25/19 |
Bought |
$328.13 |
Hold |
107.8% |
39.6% |
$1,036.31 |
$504.22 |
Chart |
#20 |
TEVA |
Teva Phar |
07/01/22 |
$7.89 |
$9.79 |
$7.60 |
09/30/16 |
Sold |
$46.01 |
Avoid |
-82.9% |
-82.9% |
$11.17 |
$11.99 |
Chart |
#107 |
TMUS |
T-Mobile |
07/01/22 |
$136.81 |
$131.38 |
$116.26 |
07/07/17 |
Bought |
$60.01 |
Hold |
128.0% |
25.3% |
$129.83 |
$95.43 |
Chart |
#108 |
TSCO |
Tractor Sup |
07/01/22 |
$196.31 |
$201.95 |
$190.41 |
04/10/20 |
Bought |
$88.23 |
Hold |
122.5% |
54.3% |
$204.20 |
$135.80 |
Chart |
#110 |
ULTA |
Ulta Beauty |
07/01/22 |
$382.85 |
$383.13 |
$346.50 |
10/23/20 |
Bought |
$235.11 |
Hold |
62.8% |
36.7% |
$375.10 |
$271.29 |
Chart |
#28 |
URBN |
Urban Outf |
07/01/22 |
$19.06 |
$23.49 |
$23.17 |
04/22/22 |
Sold |
$23.67 |
Avoid |
-19.5% |
-19.5% |
$33.34 |
$25.13 |
Chart |
#26 |
VRSK |
Verisk |
07/01/22 |
$175.30 |
$181.41 |
$174.93 |
05/16/14 |
Bought |
$60.97 |
Hold |
187.5% |
22.7% |
$208.32 |
$152.08 |
Chart |
#77 |
VRTX |
Vertex Pharmaceuticals Incorpor |
07/01/22 |
$287.32 |
$272.02 |
$229.41 |
01/27/17 |
Bought |
$87.14 |
Hold |
229.7% |
41.7% |
$245.93 |
$186.99 |
Chart |
#111 |
VIAB |
Viacom |
07/01/22 |
$24.22 |
$24.22 |
$24.22 |
08/04/17 |
Sold |
$30.22 |
Avoid |
-19.9% |
-19.9% |
$24.65 |
$25.85 |
Chart |
#76 |
VOD |
Vodafone Group Plc |
07/01/22 |
$15.61 |
$16.39 |
$14.81 |
06/18/21 |
Sold |
$17.89 |
Avoid |
-12.7% |
-12.7% |
$18.44 |
$17.11 |
Chart |
#112 |
WBA |
Walgreens |
07/01/22 |
$38.56 |
$43.09 |
$42.75 |
02/18/22 |
Sold |
$46.61 |
Avoid |
-17.3% |
-17.3% |
$52.62 |
$47.76 |
Chart |
#36 |
WDC |
Western Dig |
07/01/22 |
$43.42 |
$46.46 |
$46.45 |
03/11/22 |
Sold |
$45.30 |
Avoid |
-4.2% |
-4.2% |
$65.31 |
$49.55 |
Chart |
#18 |
WYNN |
Wynn Rsrt |
07/01/22 |
$58.18 |
$69.63 |
$68.31 |
08/20/21 |
Sold |
$88.30 |
Avoid |
-34.1% |
-34.1% |
$108.44 |
$88.97 |
Chart |
INDTBD listed at various positions in the
company name column (third most left) means Indicant To Be Determined. Some
NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link
to table & charts)
that shift back and forth between those two groups. In other words these stocks
are de-listed from the NASDAQ100 and then later re-listed. Several have borderline
valuations. Rather than shifting back and forth, those borderline stocks remain
on the Indicant Select Stock group. That leaves room for new issues, such as Facebook,
Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start
tracking at the time of issue for public trading.. |
..
|