Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday November 17, 2017 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 11/17/17 $64.10 $62.76 $58.35 01/04/13 Bought $11.17 Hold 473.9% 95.9% $51.00 $33.13 Chart
#09 ADBE Adobe 11/17/17 $182.24 $160.31 $142.07 10/28/11 Bought $29.02 Hold 528.0% 85.9% $128.36 $89.66 Chart
#02 AKAM Akamai T 11/17/17 $55.44 $51.33 $45.92 10/06/17 Bought $50.63 Hold 9.5% 81.4% $61.80 $49.49 Chart
#06 ALXN Alexion 11/17/17 $110.87 $115.63 $115.58 11/17/17 Sell $110.87 Sell     $148.76 $118.50 Chart
#55 GOOGL Alphabet 11/17/17 $1,035.89 $1,002.89 $912.67 07/07/17 Bought $940.81 Hold 10.1% 27.4% $887.59 $671.11 Chart
#41 AMZN Amazon 11/17/17 $1,129.88 $1,040.47 $932.08 02/06/09 Bought $66.55 Hold 1597.8% 179.4% $874.87 $590.89 Chart
#04 AAL American Air 11/17/17 $47.39 $52.85 $43.35 10/06/17 Bought $51.30 Hold -7.6% -7.6% $48.50 $34.06 Chart
#94 ADI Analog Devic 11/17/17 $90.42 $86.79 $77.32 10/24/14 Bought $46.85 Hold 93.0% 29.9% $76.74 $58.46 Chart
#01 AAPL Apple 11/17/17 $170.15 $162.62 $145.89 05/02/03 Bought $1.03 Hold 16385.1% 1110.2% $140.37 $104.72 Chart
#29 AMAT Applied Matl 11/17/17 $56.49 $50.71 $41.82 02/19/16 Bought $18.38 Hold 207.3% 117.2% $38.69 $25.04 Chart
#61 ADSK AutoDesk 11/17/17 $127.49 $116.24 $103.38 10/14/11 Bought $32.42 Hold 293.2% 47.4% $92.48 $62.11 Chart
#14 AVGO Avago Tech 11/17/17 $271.86 $255.27 $233.03 01/04/13 Bought $32.50 Hold 736.5% 149.1% $211.09 $138.26 Chart
#05 BIDU Baidu 11/17/17 $239.27 $238.62 $195.43 03/06/09 Bought $15.70 Hold 1424.0% 161.3% $209.44 $157.23 Chart
#53 BBBY BedBathBey 11/17/17 $21.02 $26.18 $25.58 10/02/15 Sold $57.38 Avoid -63.4% -63.4% $44.67 $44.50 Chart
#86 BIIB Biogen IDEC 11/17/17 $313.97 $314.98 $271.91 09/17/10 Bought $57.92 Hold 442.1% 60.8% $315.43 $250.98 Chart
#07 BMRN BioMarin 11/17/17 $82.88 $92.12 $81.83 09/01/17 Bought $90.67 Hold -8.6% -8.6% $98.27 $76.40 Chart
#82 CHRW C.H.Robison 11/17/17 $78.44 $74.62 $65.68 05/02/14 Bought $58.45 Hold 34.2% 9.5% $75.97 $64.68 Chart
#12 CA CA Inc. 11/17/17 $32.51 $33.80 $31.06 02/19/16 Bought $30.01 Hold 8.3% 4.7% $33.47 $28.91 Chart
#52 CELG Celgene 11/17/17 $104.10 $117.52 $115.78 09/17/10 Bought $27.63 Hold 276.8% 38.1% $128.01 $95.53 Chart
#44 CERN Cerner Corporation 11/17/17 $65.40 $70.34 $61.32 05/22/09 Bought $14.13 Hold 362.8% 42.1% $66.05 $52.54 Chart
#16 CHTR Charter 11/17/17 $341.54 $341.70 $323.64 07/07/17 Bought $332.43 Hold 2.7% 7.4% $314.80 $211.25 Chart
#89 CHKP Check PT 11/17/17 $102.15 $105.01 $104.78 07/31/09 Bought $26.69 Hold 282.7% 33.6% $101.28 $78.57 Chart
#30 CSCO Cisco 11/17/17 $35.90 $33.04 $30.42 11/23/12 Bought $18.84 Hold 90.6% 17.9% $32.35 $26.48 Chart
#38 CTXS Citrix Sys 11/17/17 $86.51 $80.55 $75.13 05/16/14 Bought $60.47 Hold 43.1% 12.1% $85.51 $69.96 Chart
#21 CTSH Cognizant 11/17/17 $72.91 $71.82 $67.25 07/31/09 Bought $14.80 Hold 392.8% 46.7% $65.54 $52.02 Chart
#13 CMCSA Comcast 11/17/17 $36.16 $36.94 $36.82 03/05/10 Bought $8.72 Hold 314.9% 40.3% $37.38 $29.19 Chart
#22 COST Costco 11/17/17 $170.98 $165.06 $152.43 09/17/10 Bought $61.29 Hold 179.0% 24.6% $168.95 $136.40 Chart
#34 CSX CSX Corp 11/17/17 $49.92 $54.17 $48.02 07/07/17 Bought $54.85 Hold -9.0% -9.0% $44.74 $31.30 Chart
#23 CTRP Ctrip.com 11/17/17 $47.74 $48.73 $48.46 09/14/12 Bought $9.18 Hold 420.0% 80.0% $51.91 $34.79 Chart
#84 XRAY Dental Sup 11/17/17 $67.55 $63.21 $54.60 09/24/10 Bought $31.60 Hold 113.8% 15.7% $63.08 $51.98 Chart
#43 DISCK Discovery C 11/17/17 $16.46 $20.88 $20.39 07/07/17 Sold $25.15 Avoid -34.6% -34.6% $27.97 $24.88 Chart
#42 EQIX Equinix 11/17/17 $472.80 $461.38 $428.55 11/15/13 Bought $167.61 Hold 182.1% 44.8% $401.15 $295.16 Chart
#69 EXPE Expedia 11/17/17 $123.95 $134.30 $133.08 09/13/13 Bought $51.19 Hold 142.1% 33.5% $137.65 $98.23 Chart
#49 EXPD Expeditor 11/17/17 $59.13 $59.36 $54.03 12/14/12 Bought $38.22 Hold 54.7% 10.9% $55.39 $46.73 Chart
#27 ESRX Expr Scrpt 11/17/17 $61.94 $61.45 $59.02 02/21/03 Bought $6.39 Hold 870.1% 58.2% $72.82 $64.93 Chart
#25 FFIV F5 Networks 11/17/17 $123.58 $121.38 $118.27 03/18/16 Bought $102.31 Hold 20.8% 12.3% $132.86 $107.39 Chart
#39 FB Facebook 11/17/17 $179.00 $169.93 $157.46 07/12/13 Bought $25.91 Hold 590.9% 133.9% $142.76 $100.18 Chart
#67 FAST Fastenal 11/17/17 $48.47 $45.69 $41.07 11/06/15 Bought $41.08 Hold 18.0% 8.7% $47.88 $40.47 Chart
#57 FSLR First Solar, Inc. 11/17/17 $60.18 $50.82 $40.99 07/28/17 Bought $48.87 Hold 23.1% 74.4% $50.28 $41.20 Chart
#62 FISV Fiserv 11/17/17 $128.39 $127.18 $119.66 09/17/10 Bought $26.78 Hold 379.4% 52.2% $114.54 $87.54 Chart
#66 FLEX Flextronics 11/17/17 $18.57 $17.63 $15.42 01/04/13 Bought $6.39 Hold 190.6% 38.6% $15.62 $11.65 Chart
#56 FLIR FLIR Systems, Inc. 11/17/17 $46.53 $41.94 $35.94 11/27/15 Bought $30.27 Hold 53.7% 26.8% $37.36 $30.34 Chart
#37 FOSL Fossil 11/17/17 $7.95 $9.02 $8.80 02/20/15 Sold $85.14 Avoid -90.7% -90.7% $32.67 $40.41 Chart
#46 FOXA FOX 11/17/17 $31.15 $27.06 $25.99 11/11/16 Bought $27.14 Hold 14.8% 14.3% $30.75 $26.17 Chart
#47 FOX Fox-21stC 11/17/17 $30.48 $26.72 $25.64 10/06/17 Bought $26.47 Hold 15.1% 129.9% $30.14 $25.67 Chart
#93 GRMN Garmin 11/17/17 $61.45 $55.45 $50.44 05/06/16 Bought $40.84 Hold 50.5% 32.4% $52.27 $43.53 Chart
#74 GILD Gilead Sci 11/17/17 $72.44 $80.65 $68.44 04/06/01 Bought $2.01 Hold 3500.9% 207.7% $84.57 $71.05 Chart
#08 GOOG Google 11/17/17 $1,019.09 $983.95 $897.24 02/06/09 Bought $185.64 Hold 449.0% 50.4% $867.99 $657.46 Chart
#58 HAS Hasbro 11/17/17 $95.89 $94.45 $93.30 09/15/17 Bought $94.84 Hold 1.1% 6.3% $96.69 $68.73 Chart
#80 HSIC Henry Schein, Inc. 11/17/17 $69.12 $81.09 $79.82 10/08/10 Bought $29.66 Hold 133.1% 18.4% $86.99 $69.11 Chart
#65 HOLX Hologic 11/17/17 $39.96 $39.33 $37.76 10/28/11 Bought $16.65 Hold 140.0% 22.8% $41.86 $32.26 Chart
#60 IDXX IDEXX Lab 11/17/17 $154.88 $151.58 $149.62 07/07/17 Bought $161.43 Hold -4.1% -4.1% $137.84 $92.11 Chart
#85 ILMN Illumina, Inc. 11/17/17 $209.02 $203.02 $176.28 01/13/12 Bought $35.71 Hold 485.3% 81.8% $189.95 $137.32 Chart
#73 INCY Incyte 11/17/17 $105.47 $111.92 $111.28 10/06/17 Bought $114.70 Hold -8.0% -8.0% $124.34 $78.39 Chart
#98 INTC Intel 11/17/17 $44.63 $39.87 $34.33 01/04/13 Bought $21.16 Hold 110.9% 22.5% $37.36 $30.24 Chart
#03 INTU Intuit 11/17/17 $156.55 $145.84 $131.31 07/31/09 Bought $29.70 Hold 427.1% 50.7% $127.58 $96.95 Chart
#11 ISRG Intuitive Surgical 11/17/17 $392.48 $347.24 $303.32 11/15/13 Bought $131.48 Hold 198.5% 48.8% $277.00 $197.54 Chart
#81 JD JD.com 11/17/17 $40.25 $44.68 $36.76 07/07/17 Bought $39.22 Hold 2.6% 7.1% $36.96 $26.78 Chart
#19 KLAC KLA Tencor 11/17/17 $101.65 $102.42 $88.91 10/23/15 Bought $65.35 Hold 55.5% 26.5% $91.73 $68.20 Chart
#88 KHC Kraft-Heinz 11/17/17 $79.63 $80.42 $80.08 09/01/17 Sold $80.85 Avoid -1.5% -1.5% $87.89 $76.24 Chart
#91 MAR Marriott 11/17/17 $125.48 $112.61 $96.79 07/07/17 Bought $100.35 Hold 25.0% 67.8% $94.18 $67.96 Chart
#17 MRVL Marvell 11/17/17 $20.29 $18.28 $15.29 07/22/16 Bought $11.66 Hold 74.0% 55.2% $15.83 $12.25 Chart
#33 MAT Mattel, Inc. 11/17/17 $18.68 $17.42 $16.35 02/03/17 Sold $25.82 Avoid -27.7% -27.7% $27.95 $25.18 Chart
#63 MXIM Maxim Intgr 11/17/17 $53.51 $49.74 $43.78 10/24/14 Bought $28.74 Hold 86.2% 27.7% $44.61 $35.05 Chart
#97 MELI Mercadolibre 11/17/17 $269.73 $282.05 $229.83 07/07/17 Bought $255.60 Hold 5.5% 15.0% $225.40 $139.39 Chart
#31 MCHP Microchip 11/17/17 $91.30 $88.81 $78.97 12/14/12 Bought $31.64 Hold 188.6% 37.7% $73.23 $53.22 Chart
#78 MU MicronTech 11/17/17 $46.16 $37.38 $27.70 08/19/16 Bought $16.25 Hold 184.1% 145.6% $28.22 $18.30 Chart
#59 MSFT Microsoft 11/17/17 $82.40 $76.97 $70.53 10/14/11 Bought $27.27 Hold 202.2% 32.7% $66.36 $50.82 Chart
#10 MDLZ Mondelez 11/17/17 $42.30 $41.79 $40.95 11/17/17 Buy $42.30 Buy     $45.10 $37.65 Chart
#70 MNST MonsterBev 11/17/17 $62.17 $55.75 $50.95 02/22/13 Bought $16.90 Hold 267.9% 55.8% $51.53 $38.07 Chart
#45 MYL Mylan Inc. 11/17/17 $37.59 $36.27 $31.49 10/06/17 Bought $38.29 Hold -1.8% -1.8% $45.29 $37.19 Chart
#101 NTES Net Ease 11/17/17 $367.50 $322.65 $262.86 07/07/17 Bought $295.79 Hold 24.2% 65.6% $267.96 $158.71 Chart
#90 NFLX Netflix 11/17/17 $193.20 $187.83 $157.46 10/19/12 Bought $9.28 Hold 1981.3% 384.5% $150.43 $92.01 Chart
#71 NTAP NetworkApp 11/17/17 $52.95 $45.06 $38.28 08/19/16 Bought $34.71 Hold 52.5% 41.6% $40.30 $32.36 Chart
#50 NWSA News Corporation 11/17/17 $15.84 $14.39 $12.87 02/17/17 Bought $13.08 Hold 21.1% 27.8% $14.21 $12.40 Chart
#100 NCLH Norwegian C 11/17/17 $54.84 $56.90 $51.68 07/07/17 Bought $54.68 Hold 0.3% 0.8% $49.00 $36.74 Chart
#92 NUAN Nuance Cm 11/17/17 $14.44 $15.66 $15.59 10/27/17 Sold $14.94 Avoid -3.3% -3.3% $18.26 $15.45 Chart
#75 NVDA Nvidia 11/17/17 $211.36 $181.02 $145.65 01/04/13 Bought $13.15 Hold 1507.3% 305.2% $119.28 $57.39 Chart
#87 ORCL Oracle 11/17/17 $48.94 $50.54 $46.27 07/10/09 Bought $20.49 Hold 138.8% 16.4% $45.98 $38.17 Chart
#51 ORLY O'Reilly Automotive, Inc. 11/17/17 $220.49 $214.52 $189.47 10/06/17 Bought $212.94 Hold 3.5% 30.4% $257.67 $199.06 Chart
#99 PCAR Paccar 11/17/17 $66.69 $71.86 $62.81 03/11/16 Bought $52.73 Hold 26.5% 15.5% $67.04 $55.31 Chart
#32 PDCO Patterson 11/17/17 $36.04 $37.97 $37.56 08/11/17 Sold $37.98 Avoid -5.1% -5.1% $46.80 $39.92 Chart
#95 PAYX Paychex 11/17/17 $64.92 $61.42 $54.57 10/14/11 Bought $28.50 Hold 127.8% 20.7% $60.02 $48.46 Chart
#102 PYPL PayPal 11/17/17 $76.38 $64.54 $54.62 07/07/17 Bought $53.97 Hold 41.5% 112.4% $51.02 $39.77 Chart
#96 PRGO Perrigo 11/17/17 $85.89 $81.54 $68.92 04/22/16 Sold $121.35 Avoid -29.2% -29.2% $102.63 $98.57 Chart
#54 PCLN Priceline  11/17/17 $1,747.22 $1,771.44 $1,764.77 04/03/09 Bought $88.63 Hold 1871.4% 213.9% $1,724.41 $1,262.89 Chart
#103 QVCA QVC Group 11/17/17 $24.86 $24.20 $20.92 07/07/17 Bought $24.08 Hold 3.2% 8.8% $24.64 $20.90 Chart
#64 GOLD Randgold  11/17/17 $93.62 $103.49 $86.99 01/13/17 Bought $81.90 Hold 14.3% 16.7% $99.26 $74.40 Chart
#104 REGN Regeneron 11/17/17 $391.59 $415.10 $414.15 10/06/17 Bought $469.95 Hold -16.7% -16.7% $469.62 $342.50 Chart
#79 ROST Ross Str 11/17/17 $72.25 $64.07 $55.38 12/05/08 Bought $7.33 Hold 885.3% 97.5% $63.75 $48.60 Chart
#15 SBAC SBA Com 11/17/17 $165.21 $149.74 $134.18 11/15/13 Bought $90.00 Hold 83.6% 20.6% $130.00 $99.84 Chart
#72 STX Seagate Technology. 11/17/17 $39.42 $36.45 $32.59 10/27/17 Bought $36.90 Hold 6.8% 117.1% $44.15 $34.16 Chart
#83 SHLD Sears Hldg 11/17/17 $4.23 $6.59 $6.41 12/06/13 Sold $48.09 Avoid -91.2% -91.2% $16.26 $19.05 Chart
#105 SHPG Shire 11/17/17 $147.37 $149.99 $149.13 07/07/17 Sold $167.46 Avoid -12.0% -12.0% $185.51 $175.63 Chart
#106 SWKS Skyworks 11/17/17 $110.00 $108.87 $98.51 07/07/17 Bought $99.70 Hold 10.3% 28.0% $95.63 $65.84 Chart
#48 SPLS Staples 11/17/17 $10.25 $10.16 $9.69 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.78 $10.32 Chart
#40 SBUX Starbucks 11/17/17 $56.93 $55.75 $53.14 07/31/09 Bought $8.85 Hold 543.3% 64.5% $59.42 $47.22 Chart
#68 SRCL Stericycle, Inc. 11/17/17 $62.76 $71.79 $71.09 07/29/16 Sold $90.27 Avoid -30.5% -30.5% $95.69 $90.47 Chart
#35 SYMC Symnatech 11/17/17 $28.04 $28.16 $28.17 06/24/16 Bought $20.43 Hold 37.2% 26.2% $28.81 $22.27 Chart
#109 TSLA Tesla 11/17/17 $315.05 $312.41 $305.36 07/07/17 Bought $313.22 Hold 0.6% 1.6% $309.15 $196.31 Chart
#20 TEVA Teva Phar 11/17/17 $13.84 $19.06 $18.37 09/30/16 Sold $46.01 Avoid -69.9% -69.9% $42.84 $39.66 Chart
#107 TMUS T-Mobile 11/17/17 $60.02 $60.43 $59.67 07/07/17 Bought $60.01 Hold 0.0% 0.0% $57.88 $41.26 Chart
#108 TSCO Tractor Sup 11/17/17 $64.50 $61.10 $52.67 11/10/17 Bought $62.67 Hold 2.9% 150.2% $75.23 $62.28 Chart
#110 ULTA Ulta Beauty 11/17/17 $215.10 $225.67 $223.23 09/01/17 Sold $221.73 Avoid -3.0% -3.0% $263.26 $176.75 Chart
#28 URBN Urban Outf 11/17/17 $27.90 $23.15 $17.99 11/17/17 Buy $27.90 Buy     $30.17 $25.62 Chart
#26 VRSK Verisk 11/17/17 $91.86 $87.32 $79.30 05/16/14 Bought $60.97 Hold 50.7% 14.2% $83.97 $69.95 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 11/17/17 $147.41 $154.67 $128.88 01/27/17 Bought $87.14 Hold 69.2% 84.7% $127.96 $87.79 Chart
#111 VIAB Viacom 11/17/17 $26.15 $28.76 $28.26 08/04/17 Sold $30.22 Avoid -13.5% -13.5% $44.07 $40.34 Chart
#76 VOD Vodafone Group Plc 11/17/17 $30.96 $29.75 $27.55 10/27/17 Bought $28.72 Hold 7.8% 133.7% $30.89 $28.33 Chart
#112 WBA Walgreens 11/17/17 $71.25 $73.28 $72.49 10/13/17 Sold $67.56 Avoid 5.5% 56.2% $84.02 $68.39 Chart
#36 WDC Western Dig 11/17/17 $91.30 $92.40 $79.53 09/30/16 Bought $58.47 Hold 56.1% 48.9% $82.75 $62.43 Chart
#18 WYNN Wynn Rsrt 11/17/17 $152.28 $143.33 $123.82 01/27/17 Bought $103.24 Hold 47.5% 58.2% $126.75 $103.60 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-