Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Saturday November 09, 2019 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 11/08/19 $54.30 $52.58 $44.98 06/28/19 Bought $47.20 Hold 15.0% 40.7% $59.96 $44.96 Chart
#09 ADBE Adobe 11/08/19 $292.46 $277.51 $267.78 10/28/11 Bought $29.02 Hold 907.8% 111.4% $265.35 $180.23 Chart
#02 AKAM Akamai T 11/08/19 $84.53 $88.25 $79.57 10/06/17 Bought $50.63 Hold 67.0% 31.6% $79.40 $60.73 Chart
#06 ALXN Alexion 11/08/19 $110.79 $108.95 $102.89 08/09/19 Sold $109.98 Avoid 0.7% 2.9% $135.54 $111.27 Chart
#55 GOOGL Alphabet 11/08/19 $1,309.00 $1,254.89 $1,104.47 03/29/19 Bought $1,176.89 Hold 11.2% 18.0% $1,195.68 $909.26 Chart
#41 AMZN Amazon 11/08/19 $1,785.88 $1,825.16 $1,727.28 02/06/09 Bought $66.55 Hold 2583.5% 236.8% $1,785.95 $1,186.68 Chart
#04 AAL American Air 11/08/19 $30.76 $28.84 $25.94 10/05/18 Sold $36.44 Avoid -15.6% -15.6% $40.30 $33.32 Chart
#94 ADI Analog Devic 11/08/19 $113.02 $119.29 $100.05 10/24/14 Bought $46.85 Hold 141.2% 27.6% $107.30 $78.73 Chart
#01 AAPL Apple 11/08/19 $260.14 $225.28 $193.09 05/02/03 Bought $1.03 Hold 25103.9% 1497.7% $205.49 $146.46 Chart
#29 AMAT Applied Matl 11/08/19 $56.03 $50.68 $42.89 04/12/19 Bought $42.99 Hold 30.3% 52.0% $47.91 $34.43 Chart
#61 ADSK AutoDesk 11/08/19 $152.96 $149.75 $143.04 10/14/11 Bought $32.42 Hold 371.8% 45.4% $156.06 $105.86 Chart
#14 AVGO Avago Tech 11/08/19 $313.41 $304.77 $262.13 01/04/13 Bought $32.50 Hold 864.3% 124.5% $283.54 $201.48 Chart
#05 BIDU Baidu 11/08/19 $124.56 $109.28 $105.26 05/17/19 Sold $128.31 Avoid -2.9% -2.9% $190.21 $160.00 Chart
#53 BBBY BedBathBey 11/08/19 $13.85 $11.66 $8.36 10/02/15 Sold $57.38 Avoid -75.9% -75.9% $20.29 $24.23 Chart
#86 BIIB Biogen IDEC 11/08/19 $293.25 $240.12 $220.96 10/26/19 Bought $288.04 Hold 1.8% 50.1% $307.63 $253.01 Chart
#07 BMRN BioMarin 11/08/19 $75.90 $75.74 $72.30 08/02/19 Sold $77.84 Avoid -2.5% -2.5% $94.47 $79.03 Chart
#82 CHRW C.H.Robison 11/08/19 $78.06 $80.84 $80.28 05/02/14 Bought $58.45 Hold 33.6% 6.0% $90.29 $75.41 Chart
#12 CA CA Inc. 11/08/19 $44.44 $44.43 $44.44 02/19/16 Bought $30.01 Hold 48.1% 12.7% $42.41 $36.51 Chart
#52 CELG Celgene 11/08/19 $109.54 $100.72 $90.53 04/12/19 Bought $94.14 Hold 16.4% 28.0% $101.49 $86.34 Chart
#44 CERN Cerner Corporation 11/08/19 $67.31 $73.51 $65.25 04/12/19 Bought $62.80 Hold 7.2% 12.3% $69.26 $56.39 Chart
#16 CHTR Charter 11/08/19 $469.75 $426.14 $374.64 08/24/18 Bought $300.67 Hold 56.2% 45.9% $377.04 $278.44 Chart
#89 CHKP Check PT 11/08/19 $115.42 $109.46 $107.34 07/31/09 Bought $26.69 Hold 332.4% 31.9% $118.39 $94.48 Chart
#30 CSCO Cisco 11/08/19 $48.83 $48.54 $47.73 11/23/12 Bought $18.84 Hold 159.2% 22.6% $50.89 $37.47 Chart
#38 CTXS Citrix Sys 11/08/19 $110.73 $100.64 $92.22 05/16/14 Bought $60.47 Hold 83.1% 14.9% $103.56 $85.69 Chart
#21 CTSH Cognizant 11/08/19 $62.86 $62.60 $59.34 07/31/09 Bought $14.80 Hold 324.9% 31.2% $72.98 $60.54 Chart
#13 CMCSA Comcast 11/08/19 $45.19 $45.48 $41.76 03/05/10 Bought $8.72 Hold 418.5% 42.6% $41.87 $33.72 Chart
#22 COST Costco 11/08/19 $302.62 $289.43 $261.31 09/17/10 Bought $61.29 Hold 393.8% 42.5% $247.99 $184.55 Chart
#34 CSX CSX Corp 11/08/19 $74.03 $70.30 $65.78 07/07/17 Bought $54.85 Hold 35.0% 14.7% $71.88 $51.01 Chart
#23 CTRP Ctrip.com 11/08/19 $34.93 $32.56 $30.64 08/16/19 Sold $33.53 Avoid 4.2% 17.9% $44.12 $34.01 Chart
#84 XRAY Dental Sup 11/08/19 $57.42 $56.97 $49.95 04/12/19 Bought $51.24 Hold 12.1% 20.7% $55.07 $47.25 Chart
#43 DISCK Discovery C 11/08/19 $28.62 $27.03 $24.77 05/11/18 Bought $22.84 Hold 25.3% 16.7% $28.60 $23.45 Chart
#42 EQIX Equinix 11/08/19 $530.31 $550.07 $481.80 11/15/13 Bought $167.61 Hold 216.4% 35.7% $486.69 $370.33 Chart
#69 EXPE Expedia 11/08/19 $101.32 $121.96 $122.46 09/13/13 Bought $51.19 Hold 97.9% 15.7% $135.00 $108.48 Chart
#49 EXPD Expeditor 11/08/19 $77.27 $73.75 $68.45 12/14/12 Bought $38.22 Hold 102.2% 14.6% $74.42 $58.63 Chart
#27 ESRX Expr Scrpt 11/08/19 $92.33 $92.63 $92.21 02/21/03 Bought $6.39 Hold 1346.0% 79.4% $90.22 $76.75 Chart
#25 FFIV F5 Networks 11/08/19 $148.41 $146.01 $128.05 11/01/19 Bought $146.10 Hold 1.6% 81.3% $165.06 $129.55 Chart
#39 FB Facebook 11/08/19 $190.84 $199.31 $172.86 07/12/13 Bought $25.91 Hold 636.5% 99.2% $187.70 $137.16 Chart
#67 FAST Fastenal 11/08/19 $37.07 $35.04 $29.59 11/06/15 Bought $20.54 Hold 80.5% 19.8% $31.85 $24.40 Chart
#57 FSLR First Solar, Inc. 11/08/19 $51.97 $56.63 $56.26 04/12/19 Bought $60.18 Hold -13.6% -13.6% $61.99 $47.06 Chart
#62 FISV Fiserv 11/08/19 $110.61 $104.12 $93.65 09/17/10 Bought $13.39 Hold 726.1% 78.3% $88.38 $65.21 Chart
#66 FLEX Flextronics 11/08/19 $11.84 $11.41 $9.27 10/25/19 Bought $11.61 Hold 2.0% 50.9% $13.13 $10.88 Chart
#56 FLIR FLIR Systems, Inc. 11/08/19 $53.24 $52.05 $47.03 11/27/15 Bought $30.27 Hold 75.9% 18.9% $53.52 $40.68 Chart
#37 FOSL Fossil 11/08/19 $8.93 $9.90 $9.85 02/20/15 Sold $85.14 Avoid -89.5% -89.5% $19.70 $22.28 Chart
#46 FOXA FOX 11/08/19 $35.14 $33.57 $32.65 11/08/19 Buy $35.14 Buy     $42.70 $32.73 Chart
#47 FOX Fox-21stC 11/08/19 $34.43 $33.26 $32.38 11/08/19 Buy $34.43 Buy     $42.43 $32.29 Chart
#93 GRMN Garmin 11/08/19 $95.89 $87.07 $75.14 05/06/16 Bought $40.84 Hold 134.8% 37.9% $77.00 $57.72 Chart
#74 GILD Gilead Sci 11/08/19 $65.38 $67.70 $62.44 08/23/19 Sold $62.51 Avoid 4.6% 21.5% $73.75 $67.22 Chart
#08 GOOG Google 11/08/19 $1,311.37 $1,256.64 $1,101.86 02/06/09 Bought $185.64 Hold 606.4% 55.6% $1,189.60 $906.11 Chart
#58 HAS Hasbro 11/08/19 $95.53 $99.22 $98.93 04/26/19 Bought $102.59 Hold -6.9% -6.9% $107.60 $81.07 Chart
#80 HSIC Henry Schein, Inc. 11/08/19 $68.91 $66.78 $59.98 08/16/19 Sold $61.75 Avoid 11.6% 49.7% $78.17 $66.29 Chart
#65 HOLX Hologic 11/08/19 $46.56 $49.88 $46.07 10/28/11 Bought $16.65 Hold 179.6% 22.0% $46.61 $37.59 Chart
#60 IDXX IDEXX Lab 11/08/19 $254.74 $280.87 $254.54 02/15/19 Bought $210.26 Hold 21.2% 28.6% $242.97 $164.00 Chart
#85 ILMN Illumina, Inc. 11/08/19 $293.39 $320.16 $278.12 01/13/12 Bought $35.71 Hold 721.6% 91.0% $325.36 $220.40 Chart
#73 INCY Incyte 11/08/19 $85.10 $78.65 $73.46 06/28/19 Bought $84.96 Hold 0.2% 0.4% $90.15 $73.03 Chart
#98 INTC Intel 11/08/19 $58.27 $53.53 $44.80 01/04/13 Bought $21.16 Hold 175.4% 25.3% $52.37 $39.42 Chart
#03 INTU Intuit 11/08/19 $256.85 $281.23 $250.81 07/31/09 Bought $29.70 Hold 764.8% 73.4% $239.28 $166.47 Chart
#11 ISRG Intuitive Surgical 11/08/19 $548.95 $543.85 $478.36 11/15/13 Bought $131.48 Hold 317.5% 52.3% $519.03 $355.25 Chart
#81 JD JD.com 11/08/19 $33.23 $31.38 $26.52 09/13/19 Bought $31.23 Hold 6.4% 41.2% $34.17 $27.14 Chart
#19 KLAC KLA Tencor 11/08/19 $174.21 $151.00 $119.52 10/23/15 Bought $65.35 Hold 166.6% 40.6% $127.25 $88.78 Chart
#88 KHC Kraft-Heinz 11/08/19 $32.85 $29.45 $26.82 09/01/17 Sold $80.85 Avoid -59.4% -59.4% $51.72 $54.77 Chart
#91 MAR Marriott 11/08/19 $133.20 $126.56 $121.79 07/07/17 Bought $100.35 Hold 32.7% 13.8% $133.51 $99.89 Chart
#17 MRVL Marvell 11/08/19 $27.07 $26.49 $22.68 03/01/19 Bought $20.03 Hold 35.1% 50.2% $23.36 $16.69 Chart
#33 MAT Mattel, Inc. 11/08/19 $12.16 $12.30 $9.61 02/03/17 Sold $25.82 Avoid -52.9% -52.9% $16.59 $16.34 Chart
#63 MXIM Maxim Intgr 11/08/19 $59.55 $59.80 $52.16 10/24/14 Bought $28.74 Hold 107.2% 21.0% $59.74 $45.67 Chart
#97 MELI Mercadolibre 11/08/19 $494.42 $527.30 $523.94 07/07/17 Bought $255.60 Hold 93.4% 39.4% $502.22 $285.56 Chart
#31 MCHP Microchip 11/08/19 $96.21 $97.84 $81.82 12/14/12 Bought $31.64 Hold 204.1% 29.2% $94.13 $68.82 Chart
#78 MU MicronTech 11/08/19 $47.19 $47.04 $37.50 08/19/16 Bought $16.25 Hold 190.4% 58.3% $46.90 $30.21 Chart
#59 MSFT Microsoft 11/08/19 $145.96 $139.03 $130.22 10/14/11 Bought $27.27 Hold 435.2% 53.2% $118.84 $85.44 Chart
#10 MDLZ Mondelez 11/08/19 $51.73 $52.20 $52.19 07/27/18 Bought $42.90 Hold 20.6% 15.8% $50.16 $41.70 Chart
#70 MNST MonsterBev 11/08/19 $58.16 $65.04 $55.45 02/22/13 Bought $16.90 Hold 244.2% 35.9% $62.98 $47.53 Chart
#45 MYL Mylan Inc. 11/08/19 $17.61 $18.23 $18.24 10/05/18 Sold $35.29 Avoid -50.1% -50.1% $33.05 $30.39 Chart
#101 NTES Net Ease 11/08/19 $299.04 $267.35 $220.45 06/28/19 Bought $255.77 Hold 16.9% 45.8% $280.27 $201.41 Chart
#90 NFLX Netflix 11/08/19 $291.57 $296.27 $288.72 10/19/12 Bought $9.28 Hold 3041.0% 425.0% $345.74 $209.65 Chart
#71 NTAP NetworkApp 11/08/19 $59.41 $58.65 $48.89 09/13/19 Bought $56.57 Hold 5.0% 32.3% $69.72 $47.99 Chart
#50 NWSA News Corporation 11/08/19 $12.90 $13.94 $12.36 06/28/19 Bought $13.49 Hold -4.4% -4.4% $14.43 $12.52 Chart
#100 NCLH Norwegian C 11/08/19 $51.82 $53.55 $47.81 02/01/19 Bought $51.47 Hold 0.7% 0.9% $55.99 $43.68 Chart
#92 NUAN Nuance Cm 11/08/19 $16.50 $15.92 $15.29 11/01/19 Bought $15.96 Hold 3.4% 174.0% $17.56 $14.92 Chart
#75 NVDA Nvidia 11/08/19 $207.78 $184.55 $148.48 01/04/13 Bought $13.15 Hold 1480.1% 213.2% $203.66 $126.86 Chart
#87 ORCL Oracle 11/08/19 $56.49 $58.37 $50.99 07/10/09 Bought $20.49 Hold 175.7% 16.8% $54.32 $44.18 Chart
#51 ORLY O'Reilly Automotive, Inc. 11/08/19 $439.23 $410.08 $364.40 10/06/17 Bought $212.94 Hold 106.3% 50.1% $363.39 $268.70 Chart
#99 PCAR Paccar 11/08/19 $80.07 $71.08 $62.90 02/01/19 Bought $64.96 Hold 23.3% 29.9% $71.47 $59.27 Chart
#32 PDCO Patterson 11/08/19 $18.56 $18.16 $17.71 08/11/17 Sold $37.98 Avoid -51.1% -51.1% $27.26 $27.88 Chart
#95 PAYX Paychex 11/08/19 $83.25 $85.98 $79.47 10/14/11 Bought $28.50 Hold 192.1% 23.5% $78.65 $61.82 Chart
#102 PYPL PayPal 11/08/19 $101.42 $102.18 $102.09 07/07/17 Bought $53.97 Hold 87.9% 37.1% $99.98 $69.46 Chart
#96 PRGO Perrigo 11/08/19 $50.05 $53.57 $44.89 04/22/16 Sold $121.35 Avoid -58.8% -58.8% $67.86 $70.62 Chart
#54 PCLN Priceline  11/08/19 $1,849.54 $1,849.62 $1,849.62 04/03/09 Bought $88.63 Hold 1986.8% 184.8% $1,856.76 $1,632.60 Chart
#103 QVCA QVC Group 11/08/19 $39.93 $38.89 $37.10 07/07/17 Bought $24.08 Hold 65.8% 27.7% $33.71 $27.13 Chart
#64 GOLD Randgold  11/08/19 $16.37 $18.62 $14.56 04/13/18 Sold $82.26 Avoid -80.1% -80.1% $53.47 $51.70 Chart
#104 REGN Regeneron 11/08/19 $341.79 $305.97 $283.84 05/10/19 Sold $312.86 Avoid 9.2% 18.3% $392.12 $324.80 Chart
#79 ROST Ross Str 11/08/19 $111.82 $108.62 $99.38 12/05/08 Bought $7.33 Hold 1425.0% 128.6% $97.45 $71.09 Chart
#15 SBAC SBA Com 11/08/19 $228.46 $250.29 $217.84 11/15/13 Bought $90.00 Hold 153.8% 25.4% $204.68 $147.42 Chart
#72 STX Seagate Technology. 11/08/19 $58.79 $53.79 $44.05 02/01/19 Bought $45.26 Hold 29.9% 38.4% $51.99 $39.41 Chart
#83 SHLD Sears Hldg 11/08/19 $0.37 $0.37 $0.37 12/06/13 Sold $48.09 Avoid -99.2% -99.2% $2.78 $7.41 Chart
#105 SHPG Shire 11/08/19 $179.20 $179.20 $178.62 07/27/18 Bought $170.07 Hold 5.4% 4.1% $177.99 $168.14 Chart
#106 SWKS Skyworks 11/08/19 $100.44 $87.42 $71.16 10/18/19 Bought $87.77 Hold 14.4% 247.5% $93.34 $72.40 Chart
#48 SPLS Staples 11/08/19 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.30 $10.28 Chart
#40 SBUX Starbucks 11/08/19 $81.77 $94.68 $80.10 07/31/09 Bought $8.85 Hold 824.0% 79.1% $77.83 $57.49 Chart
#68 SRCL Stericycle, Inc. 11/08/19 $62.39 $50.34 $43.02 07/29/16 Sold $90.27 Avoid -30.9% -30.9% $62.56 $63.21 Chart
#35 SYMC Symnatech 11/08/19 $23.75 $24.47 $19.89 09/06/19 Bought $24.52 Hold -3.1% -3.1% $25.40 $21.02 Chart
#109 TSLA Tesla 11/08/19 $337.14 $273.61 $206.75 10/25/19 Bought $328.13 Hold 2.7% 70.6% $316.69 $227.87 Chart
#20 TEVA Teva Phar 11/08/19 $9.30 $8.33 $7.51 09/30/16 Sold $46.01 Avoid -79.8% -79.8% $20.17 $22.63 Chart
#107 TMUS T-Mobile 11/08/19 $80.94 $82.20 $74.13 07/07/17 Bought $60.01 Hold 34.9% 14.7% $73.78 $56.32 Chart
#108 TSCO Tractor Sup 11/08/19 $94.82 $98.57 $92.77 05/11/18 Bought $69.62 Hold 36.2% 23.9% $98.55 $73.44 Chart
#110 ULTA Ulta Beauty 11/08/19 $239.29 $267.44 $263.79 05/04/18 Bought $253.74 Hold -5.7% -5.7% $320.12 $220.43 Chart
#28 URBN Urban Outf 11/08/19 $29.94 $26.58 $21.29 10/25/19 Bought $29.45 Hold 1.7% 42.8% $34.88 $27.50 Chart
#26 VRSK Verisk 11/08/19 $136.75 $143.65 $143.81 05/16/14 Bought $60.97 Hold 124.3% 22.3% $133.17 $99.19 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 11/08/19 $201.31 $189.22 $166.25 01/27/17 Bought $87.14 Hold 131.0% 46.5% $181.33 $133.58 Chart
#111 VIAB Viacom 11/08/19 $22.75 $24.80 $24.52 08/04/17 Sold $30.22 Avoid -24.7% -24.7% $33.02 $31.09 Chart
#76 VOD Vodafone Group Plc 11/08/19 $20.68 $19.23 $16.63 05/18/18 Sold $26.41 Avoid -21.7% -21.7% $23.02 $22.87 Chart
#112 WBA Walgreens 11/08/19 $59.24 $54.93 $49.88 03/08/19 Sold $59.90 Avoid -1.1% -1.1% $70.05 $61.82 Chart
#36 WDC Western Dig 11/08/19 $52.02 $59.09 $45.28 09/13/19 Bought $64.60 Hold -19.5% -19.5% $67.62 $55.17 Chart
#18 WYNN Wynn Rsrt 11/08/19 $126.47 $126.97 $105.92 11/01/19 Bought $123.19 Hold 2.7% 136.9% $149.72 $113.32 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-