Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - NASDAQ 100 Stocks

Last Updated: Friday July 20, 2018 Next Update Next Weekend

Click here for summary of buy/sell signals this week.

Scroll down to find the NASDAQ100 stock you are interested in. See note at bottom.

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#24 ATVI Activision 07/20/18 $79.65 $77.18 $64.30 01/04/13 Bought $11.17 Hold 613.1% 109.1% $64.27 $42.00 Chart
#09 ADBE Adobe 07/20/18 $257.54 $236.95 $207.64 10/28/11 Bought $29.02 Hold 787.5% 115.4% $180.75 $117.08 Chart
#02 AKAM Akamai T 07/20/18 $78.91 $76.69 $67.40 10/06/17 Bought $50.63 Hold 55.9% 70.1% $68.22 $52.47 Chart
#06 ALXN Alexion 07/20/18 $135.16 $123.78 $107.95 05/11/18 Bought $119.66 Hold 13.0% 66.6% $139.63 $115.47 Chart
#55 GOOGL Alphabet 07/20/18 $1,197.88 $1,136.33 $1,013.32 07/07/17 Bought $940.81 Hold 27.3% 26.0% $1,036.17 $768.93 Chart
#41 AMZN Amazon 07/20/18 $1,813.70 $1,621.16 $1,370.97 02/06/09 Bought $66.55 Hold 2625.3% 273.9% $1,234.76 $772.39 Chart
#04 AAL American Air 07/20/18 $37.88 $43.12 $42.58 04/27/18 Sold $43.40 Avoid -12.7% -12.7% $52.36 $37.02 Chart
#94 ADI Analog Devic 07/20/18 $97.81 $98.12 $86.63 10/24/14 Bought $46.85 Hold 108.8% 28.7% $87.56 $66.22 Chart
#01 AAPL Apple 07/20/18 $191.44 $186.30 $160.85 05/02/03 Bought $1.03 Hold 18447.8% 1194.9% $163.64 $120.30 Chart
#29 AMAT Applied Matl 07/20/18 $46.76 $47.98 $47.82 02/19/16 Bought $18.38 Hold 154.4% 63.0% $49.89 $31.80 Chart
#61 ADSK AutoDesk 07/20/18 $134.32 $136.09 $117.92 10/14/11 Bought $32.42 Hold 314.3% 45.8% $115.98 $76.24 Chart
#14 AVGO Avago Tech 07/20/18 $210.33 $230.16 $227.67 01/04/13 Bought $32.50 Hold 547.2% 97.4% $243.68 $165.89 Chart
#05 BIDU Baidu 07/20/18 $259.98 $264.06 $218.66 03/06/09 Bought $15.70 Hold 1555.9% 163.6% $240.39 $176.18 Chart
#53 BBBY BedBathBey 07/20/18 $18.78 $20.41 $17.71 10/02/15 Sold $57.38 Avoid -67.3% -67.3% $33.22 $36.85 Chart
#86 BIIB Biogen IDEC 07/20/18 $358.71 $310.69 $262.98 09/17/10 Bought $57.92 Hold 519.3% 65.3% $331.19 $258.47 Chart
#07 BMRN BioMarin 07/20/18 $101.90 $92.82 $77.34 05/11/18 Bought $88.41 Hold 15.3% 78.5% $96.29 $77.08 Chart
#82 CHRW C.H.Robison 07/20/18 $90.32 $90.81 $83.11 05/02/14 Bought $58.45 Hold 54.5% 12.7% $85.89 $69.48 Chart
#12 CA CA Inc. 07/20/18 $43.98 $38.00 $33.29 02/19/16 Bought $30.01 Hold 46.6% 19.0% $35.35 $30.10 Chart
#52 CELG Celgene 07/20/18 $85.10 $86.54 $83.35 03/02/18 Sold $89.33 Avoid -4.7% -4.7% $117.75 $93.13 Chart
#44 CERN Cerner Corporation 07/20/18 $60.45 $62.47 $57.45 05/22/09 Bought $14.13 Hold 327.8% 35.3% $67.72 $54.65 Chart
#16 CHTR Charter 07/20/18 $288.84 $306.96 $278.68 04/13/18 Sold $305.91 Avoid -5.6% -5.6% $342.86 $235.97 Chart
#89 CHKP Check PT 07/20/18 $111.56 $102.39 $96.34 07/31/09 Bought $26.69 Hold 318.0% 34.9% $105.60 $84.34 Chart
#30 CSCO Cisco 07/20/18 $42.01 $44.85 $39.75 11/23/12 Bought $18.84 Hold 123.0% 21.4% $38.69 $29.68 Chart
#38 CTXS Citrix Sys 07/20/18 $108.23 $103.45 $90.60 05/16/14 Bought $60.47 Hold 79.0% 18.6% $93.29 $74.49 Chart
#21 CTSH Cognizant 07/20/18 $82.24 $82.72 $74.72 07/31/09 Bought $14.80 Hold 455.9% 50.1% $74.41 $58.24 Chart
#13 CMCSA Comcast 07/20/18 $34.30 $33.36 $32.22 03/05/10 Bought $8.72 Hold 293.6% 34.5% $38.87 $30.49 Chart
#22 COST Costco 07/20/18 $218.69 $203.59 $181.80 09/17/10 Bought $61.29 Hold 256.8% 32.3% $185.95 $147.38 Chart
#34 CSX CSX Corp 07/20/18 $69.46 $63.87 $53.63 07/07/17 Bought $54.85 Hold 26.6% 25.4% $53.95 $37.27 Chart
#23 CTRP Ctrip.com 07/20/18 $42.25 $48.06 $41.29 09/14/12 Bought $9.18 Hold 360.2% 60.7% $51.31 $36.99 Chart
#84 XRAY Dental Sup 07/20/18 $45.03 $48.00 $47.55 04/13/18 Sold $49.00 Avoid -8.1% -8.1% $62.65 $51.71 Chart
#43 DISCK Discovery C 07/20/18 $24.59 $24.69 $19.19 05/11/18 Bought $22.84 Hold 7.7% 39.4% $26.00 $22.82 Chart
#42 EQIX Equinix 07/20/18 $434.22 $416.67 $388.23 11/15/13 Bought $167.61 Hold 159.1% 33.5% $429.86 $326.37 Chart
#69 EXPE Expedia 07/20/18 $125.50 $120.82 $106.83 09/13/13 Bought $51.19 Hold 145.2% 29.5% $135.14 $101.24 Chart
#49 EXPD Expeditor 07/20/18 $73.42 $72.48 $61.19 12/14/12 Bought $38.22 Hold 92.1% 16.2% $63.34 $50.56 Chart
#27 ESRX Expr Scrpt 07/20/18 $77.56 $80.30 $66.97 02/21/03 Bought $6.39 Hold 1114.7% 71.3% $76.58 $64.76 Chart
#25 FFIV F5 Networks 07/20/18 $172.38 $168.22 $141.22 03/18/16 Bought $102.31 Hold 68.5% 28.9% $147.00 $114.25 Chart
#39 FB Facebook 07/20/18 $209.94 $190.22 $159.66 07/12/13 Bought $25.91 Hold 710.3% 139.4% $169.50 $119.15 Chart
#67 FAST Fastenal 07/20/18 $57.46 $51.09 $49.35 11/06/15 Bought $41.08 Hold 39.9% 14.5% $52.78 $42.84 Chart
#57 FSLR First Solar, Inc. 07/20/18 $53.48 $56.70 $56.19 07/28/17 Bought $48.87 Hold 9.4% 9.5% $63.52 $45.28 Chart
#62 FISV Fiserv 07/20/18 $77.35 $74.53 $68.97 09/17/10 Bought $13.39 Hold 477.7% 60.1% $65.83 $50.40 Chart
#66 FLEX Flextronics 07/20/18 $15.10 $14.96 $13.99 01/04/13 Bought $6.39 Hold 136.3% 24.3% $17.42 $12.67 Chart
#56 FLIR FLIR Systems, Inc. 07/20/18 $54.00 $53.88 $48.66 11/27/15 Bought $30.27 Hold 78.4% 29.2% $45.85 $34.88 Chart
#37 FOSL Fossil 07/20/18 $26.89 $22.68 $11.64 02/20/15 Sold $85.14 Avoid -68.4% -68.4% $24.93 $31.02 Chart
#46 FOXA FOX 07/20/18 $46.00 $42.57 $35.33 11/11/16 Bought $27.14 Hold 69.5% 40.6% $35.94 $27.81 Chart
#47 FOX Fox-21stC 07/20/18 $45.69 $42.15 $34.93 10/06/17 Bought $26.47 Hold 72.6% 91.1% $35.42 $27.32 Chart
#93 GRMN Garmin 07/20/18 $64.55 $63.25 $57.70 05/06/16 Bought $40.84 Hold 58.1% 26.0% $58.49 $47.42 Chart
#74 GILD Gilead Sci 07/20/18 $77.37 $73.86 $67.11 04/06/01 Bought $2.01 Hold 3746.0% 213.6% $83.47 $70.58 Chart
#08 GOOG Google 07/20/18 $1,184.91 $1,158.02 $1,008.89 02/06/09 Bought $185.64 Hold 538.3% 56.2% $1,021.90 $756.88 Chart
#58 HAS Hasbro 07/20/18 $93.93 $92.37 $83.81 07/06/18 Bought $96.05 Hold -2.2% -2.2% $97.08 $73.95 Chart
#80 HSIC Henry Schein, Inc. 07/20/18 $75.31 $74.95 $66.23 10/08/10 Bought $29.66 Hold 154.0% 19.5% $82.94 $68.14 Chart
#65 HOLX Hologic 07/20/18 $41.12 $40.07 $36.63 10/28/11 Bought $16.65 Hold 147.0% 21.5% $42.17 $33.57 Chart
#60 IDXX IDEXX Lab 07/20/18 $248.14 $214.98 $181.64 07/07/17 Bought $161.43 Hold 53.7% 51.2% $173.66 $113.57 Chart
#85 ILMN Illumina, Inc. 07/20/18 $311.15 $273.02 $226.99 01/13/12 Bought $35.71 Hold 771.3% 116.7% $228.23 $160.37 Chart
#73 INCY Incyte 07/20/18 $69.20 $70.15 $69.43 02/09/18 Sold $84.50 Avoid -18.1% -18.1% $111.44 $77.74 Chart
#98 INTC Intel 07/20/18 $51.91 $54.27 $46.68 01/04/13 Bought $21.16 Hold 145.3% 25.9% $45.60 $34.10 Chart
#03 INTU Intuit 07/20/18 $215.28 $195.22 $165.47 07/31/09 Bought $29.70 Hold 624.8% 68.7% $158.99 $114.37 Chart
#11 ISRG Intuitive Surgical 07/20/18 $516.78 $471.96 $394.86 11/15/13 Bought $131.48 Hold 293.0% 61.8% $373.50 $249.70 Chart
#81 JD JD.com 07/20/18 $35.51 $36.47 $36.40 07/07/17 Bought $39.22 Hold -9.5% -9.5% $42.68 $29.81 Chart
#19 KLAC KLA Tencor 07/20/18 $106.92 $117.81 $100.95 10/23/15 Bought $65.35 Hold 63.6% 22.9% $105.52 $77.67 Chart
#88 KHC Kraft-Heinz 07/20/18 $60.69 $63.81 $60.10 09/01/17 Sold $80.85 Avoid -24.9% -24.9% $81.15 $72.85 Chart
#91 MAR Marriott 07/20/18 $133.05 $130.13 $127.60 07/07/17 Bought $100.35 Hold 32.6% 31.0% $120.28 $84.25 Chart
#17 MRVL Marvell 07/20/18 $21.86 $23.40 $20.25 07/22/16 Bought $11.66 Hold 87.5% 43.3% $20.16 $14.45 Chart
#33 MAT Mattel, Inc. 07/20/18 $15.97 $16.39 $13.08 02/03/17 Sold $25.82 Avoid -38.1% -38.1% $22.45 $21.66 Chart
#63 MXIM Maxim Intgr 07/20/18 $61.45 $61.70 $53.57 10/24/14 Bought $28.74 Hold 113.8% 30.0% $53.49 $40.03 Chart
#97 MELI Mercadolibre 07/20/18 $373.46 $312.52 $290.24 07/07/17 Bought $255.60 Hold 46.1% 43.9% $309.34 $180.63 Chart
#31 MCHP Microchip 07/20/18 $94.37 $98.76 $83.69 12/14/12 Bought $31.64 Hold 198.3% 34.9% $87.12 $62.13 Chart
#78 MU MicronTech 07/20/18 $55.02 $58.84 $44.66 08/19/16 Bought $16.25 Hold 238.6% 122.7% $43.79 $25.07 Chart
#59 MSFT Microsoft 07/20/18 $106.27 $98.75 $88.32 10/14/11 Bought $27.27 Hold 289.7% 42.2% $82.57 $60.49 Chart
#10 MDLZ Mondelez 07/20/18 $42.45 $41.39 $39.37 05/11/18 Sold $39.23 Avoid 8.2% 42.2% $44.68 $38.36 Chart
#70 MNST MonsterBev 07/20/18 $61.58 $56.66 $50.68 02/22/13 Bought $16.90 Hold 264.5% 48.2% $58.82 $42.55 Chart
#45 MYL Mylan Inc. 07/20/18 $35.53 $36.22 $36.20 10/06/17 Bought $38.29 Hold -7.2% -7.2% $44.61 $36.79 Chart
#101 NTES Net Ease 07/20/18 $264.25 $260.53 $243.74 04/27/18 Sold $253.93 Avoid 4.1% 17.4% $306.55 $188.39 Chart
#90 NFLX Netflix 07/20/18 $361.05 $353.87 $275.29 10/19/12 Bought $9.28 Hold 3789.4% 649.6% $242.61 $130.90 Chart
#71 NTAP NetworkApp 07/20/18 $82.01 $72.43 $60.48 08/19/16 Bought $34.71 Hold 136.3% 70.1% $55.71 $38.41 Chart
#50 NWSA News Corporation 07/20/18 $15.28 $16.55 $15.14 02/17/17 Bought $13.08 Hold 16.8% 11.7% $15.61 $13.09 Chart
#100 NCLH Norwegian C 07/20/18 $49.54 $50.93 $50.59 07/06/18 Sold $47.05 Avoid 5.3% 136.1% $54.39 $41.16 Chart
#92 NUAN Nuance Cm 07/20/18 $15.34 $14.43 $13.59 02/09/18 Sold $16.10 Avoid -4.7% -4.7% $17.75 $15.06 Chart
#75 NVDA Nvidia 07/20/18 $250.89 $253.74 $210.26 01/04/13 Bought $13.15 Hold 1807.9% 321.7% $188.90 $99.14 Chart
#87 ORCL Oracle 07/20/18 $48.52 $46.20 $44.84 07/10/09 Bought $20.49 Hold 136.8% 14.9% $49.16 $40.44 Chart
#51 ORLY O'Reilly Automotive, Inc. 07/20/18 $297.33 $277.37 $221.33 10/06/17 Bought $212.94 Hold 39.6% 49.7% $266.20 $204.73 Chart
#99 PCAR Paccar 07/20/18 $62.75 $63.14 $62.94 03/11/16 Bought $52.73 Hold 19.0% 7.9% $71.13 $57.93 Chart
#32 PDCO Patterson 07/20/18 $23.64 $23.98 $23.41 08/11/17 Sold $37.98 Avoid -37.8% -37.8% $39.88 $35.78 Chart
#95 PAYX Paychex 07/20/18 $70.55 $66.84 $60.52 10/14/11 Bought $28.50 Hold 147.5% 21.5% $65.07 $52.14 Chart
#102 PYPL PayPal 07/20/18 $87.47 $84.30 $73.39 07/07/17 Bought $53.97 Hold 62.1% 59.1% $68.89 $49.02 Chart
#96 PRGO Perrigo 07/20/18 $75.97 $76.75 $76.41 04/22/16 Sold $121.35 Avoid -37.4% -37.4% $95.86 $92.71 Chart
#54 PCLN Priceline  07/20/18 $1,905.64 $1,911.79 $1,827.73 04/03/09 Bought $88.63 Hold 2050.1% 217.4% $1,836.14 $1,414.28 Chart
#103 QVCA QVC Group 07/20/18 $27.93 $27.91 $27.18 07/07/17 Bought $24.08 Hold 16.0% 15.2% $26.34 $22.11 Chart
#64 GOLD Randgold  07/20/18 $73.43 $79.59 $78.92 04/13/18 Sold $82.26 Avoid -10.7% -10.7% $97.15 $76.64 Chart
#104 REGN Regeneron 07/20/18 $367.11 $336.93 $303.84 07/06/18 Bought $369.59 Hold -0.7% -0.7% $427.44 $336.97 Chart
#79 ROST Ross Str 07/20/18 $86.59 $84.24 $74.45 12/05/08 Bought $7.33 Hold 1080.9% 110.7% $74.73 $55.07 Chart
#15 SBAC SBA Com 07/20/18 $162.26 $170.45 $153.56 11/15/13 Bought $90.00 Hold 80.3% 16.9% $152.51 $115.06 Chart
#72 STX Seagate Technology. 07/20/18 $56.48 $58.53 $51.95 10/27/17 Bought $36.90 Hold 53.1% 71.8% $50.88 $36.96 Chart
#83 SHLD Sears Hldg 07/20/18 $2.21 $2.37 $2.36 12/06/13 Sold $48.09 Avoid -95.4% -95.4% $9.96 $14.17 Chart
#105 SHPG Shire 07/20/18 $171.25 $162.20 $136.70 07/07/17 Sold $167.46 Avoid 2.3% 2.2% $173.42 $163.02 Chart
#106 SWKS Skyworks 07/20/18 $96.99 $104.09 $89.01 07/06/18 Bought $100.13 Hold -3.1% -3.1% $104.14 $73.52 Chart
#48 SPLS Staples 07/20/18 $10.25 $10.25 $10.25 08/28/15 Sold $13.75 Avoid -25.5% -25.5% $10.49 $10.30 Chart
#40 SBUX Starbucks 07/20/18 $50.91 $53.67 $53.23 07/31/09 Bought $8.85 Hold 475.3% 52.2% $59.71 $49.15 Chart
#68 SRCL Stericycle, Inc. 07/20/18 $68.25 $66.64 $58.94 07/29/16 Sold $90.27 Avoid -24.4% -24.4% $82.98 $81.44 Chart
#35 SYMC Symnatech 07/20/18 $21.20 $22.37 $22.12 05/11/18 Sold $19.52 Avoid 8.6% 44.3% $29.27 $22.82 Chart
#109 TSLA Tesla 07/20/18 $313.58 $322.83 $274.23 06/15/18 Bought $358.17 Hold -12.4% -12.4% $334.39 $222.40 Chart
#20 TEVA Teva Phar 07/20/18 $22.93 $22.62 $16.68 09/30/16 Sold $46.01 Avoid -50.2% -50.2% $31.57 $32.34 Chart
#107 TMUS T-Mobile 07/20/18 $59.25 $61.29 $57.00 07/07/17 Bought $60.01 Hold -1.3% -1.3% $61.70 $46.01 Chart
#108 TSCO Tractor Sup 07/20/18 $79.87 $72.39 $58.46 05/11/18 Bought $69.62 Hold 14.7% 75.7% $76.74 $61.34 Chart
#110 ULTA Ulta Beauty 07/20/18 $254.52 $246.45 $203.18 05/04/18 Bought $253.74 Hold 0.3% 1.4% $254.69 $183.15 Chart
#28 URBN Urban Outf 07/20/18 $45.99 $42.02 $35.68 11/17/17 Bought $27.90 Hold 64.8% 95.3% $35.38 $27.01 Chart
#26 VRSK Verisk 07/20/18 $112.59 $107.21 $99.60 05/16/14 Bought $60.97 Hold 84.7% 20.0% $95.26 $76.57 Chart
#77 VRTX Vertex Pharmaceuticals Incorpor 07/20/18 $177.40 $174.18 $148.13 01/27/17 Bought $87.14 Hold 103.6% 69.2% $151.69 $105.00 Chart
#111 VIAB Viacom 07/20/18 $27.49 $29.65 $27.09 08/04/17 Sold $30.22 Avoid -9.0% -9.0% $38.06 $36.23 Chart
#76 VOD Vodafone Group Plc 07/20/18 $23.45 $26.32 $26.13 05/18/18 Sold $26.41 Avoid -11.2% -11.2% $31.13 $27.93 Chart
#112 WBA Walgreens 07/20/18 $64.98 $64.73 $62.72 02/09/18 Sold $68.46 Avoid -5.1% -5.1% $79.36 $67.12 Chart
#36 WDC Western Dig 07/20/18 $76.64 $78.02 $77.95 09/30/16 Bought $58.47 Hold 31.1% 17.0% $91.67 $67.26 Chart
#18 WYNN Wynn Rsrt 07/20/18 $163.92 $168.52 $161.83 01/27/17 Bought $103.24 Hold 58.8% 39.3% $159.05 $119.01 Chart

 

 

 

 

 

 

INDTBD listed at various positions in the company name column (third most left) means Indicant To Be Determined. Some NASDAQ100 stocks are tracked in the Indicant Select Stocks Group (Link to table & charts) that shift back and forth between those two groups. In other words these stocks are de-listed from the NASDAQ100 and then later re-listed. Several have borderline valuations. Rather than shifting back and forth, those borderline stocks remain on the Indicant Select Stock group. That leaves room for new issues, such as Facebook, Google, Twitter and other such stocks that qualify for the NASDAQ100 listing to start tracking at the time of issue for public trading..

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-