Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday January 12, 2018 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 01/12/18 $47.35 $46.19 $43.44 09/17/10 Bought $20.18 Hold 134.6% 18.1% $41.99 $35.80 Chart
#53 CEFFX CongEff 01/12/18 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.84 $9.72 Chart
#01 DIA Dow30 01/12/18 $257.91 $237.12 $219.92 10/21/11 Bought $117.85 Hold 118.8% 18.8% $211.91 $178.39 Chart
#13 AEPGX EurPcGrth 01/12/18 $58.52 $56.88 $54.17 07/22/16 Bought $45.81 Hold 27.7% 18.5% $52.52 $46.21 Chart
#27 FSAIX FidAirTr 01/12/18 $89.03 $86.71 $80.27 10/21/11 Bought $36.50 Hold 143.9% 22.8% $78.71 $64.62 Chart
#28 FSAGX FidAmGld 01/12/18 $21.22 $20.19 $19.31 01/13/17 Bought $20.92 Hold 1.4% 1.4% $22.81 $19.58 Chart
#29 FSAVX FidAuto 01/12/18 $40.20 $39.47 $35.91 09/29/17 Bought $38.72 Hold 3.8% 13.1% $39.46 $36.90 Chart
#30 FBIOX FidBiotech 01/12/18 $230.19 $232.41 $208.18 01/27/17 Bought $182.42 Hold 26.2% 26.9% $221.45 $179.51 Chart
#31 FSLBX FidBrkrInv 01/12/18 $86.70 $82.10 $75.51 09/23/16 Bought $61.45 Hold 41.1% 31.1% $74.88 $63.50 Chart
#32 FSCHX FidChem 01/12/18 $188.11 $181.02 $166.36 06/03/16 Bought $142.87 Hold 31.7% 19.4% $165.35 $138.96 Chart
#33 FDCPX FidCmptrs 01/12/18 $93.54 $96.58 $87.14 06/03/16 Bought $67.97 Hold 37.6% 23.0% $87.07 $72.61 Chart
#35 FSCPX FidCnsmr 01/12/18 $43.85 $41.17 $38.34 12/25/09 Bought $19.05 Hold 130.2% 15.9% $38.51 $33.38 Chart
#34 FSHOX FidCntHsg 01/12/18 $66.76 $67.79 $61.68 10/21/11 Bought $33.00 Hold 102.3% 16.2% $64.08 $55.30 Chart
#12 FCNTX FidContra 01/12/18 $129.33 $125.49 $118.07 09/18/09 Bought $54.66 Hold 136.6% 16.2% $114.25 $98.15 Chart
#36 FSDAX FidDefAero 01/12/18 $177.13 $164.45 $154.17 12/04/09 Bought $60.42 Hold 193.2% 23.5% $145.60 $119.62 Chart
#37 FSDCX FidDevCm 01/12/18 $37.99 $35.94 $33.70 06/03/16 Bought $28.64 Hold 32.6% 20.0% $33.98 $29.31 Chart
#60 FDEQX FidDisEq 01/12/18 $40.44 $38.91 $37.18 06/03/16 Bought $32.05 Hold 26.2% 16.0% $36.33 $32.03 Chart
#64 FDGFX FidDivGrth 01/12/18 $34.12 $33.81 $33.07 06/03/16 Bought $30.61 Hold 11.5% 7.0% $34.24 $31.26 Chart
#65 FDIVX FidDivIntl 01/12/18 $41.54 $41.25 $39.20 01/27/17 Bought $34.44 Hold 20.6% 21.2% $38.61 $34.21 Chart
#38 FSELX FidElect 01/12/18 $116.21 $123.16 $104.65 07/24/09 Bought $35.10 Hold 231.1% 26.9% $105.47 $80.22 Chart
#66 FEMKX FidEmrMkt 01/12/18 $34.02 $31.72 $29.63 01/27/17 Bought $23.73 Hold 43.4% 44.6% $27.96 $23.67 Chart
#39 FSENX FidEnergy 01/12/18 $47.58 $42.80 $38.56 12/29/17 Bought $44.69 Hold 6.5% 166.3% $44.42 $40.83 Chart
#40 FSESX FidEnSvcs 01/12/18 $51.42 $47.48 $41.36 01/12/18 Buy $51.42 Buy     $52.20 $48.83 Chart
#41 FSLEX FidEnviron 01/12/18 $27.42 $26.26 $24.76 06/03/16 Bought $20.20 Hold 35.7% 21.9% $24.16 $20.75 Chart
#62 FEQTX FidEqIncII 01/12/18 $28.87 $28.17 $27.80 06/03/16 Bought $25.86 Hold 11.6% 7.1% $28.10 $25.00 Chart
#68 FIEUX FidEurope 01/12/18 $44.01 $42.36 $40.24 04/21/17 Bought $35.91 Hold 22.6% 30.5% $39.57 $34.87 Chart
#43 FDFAX FidFdAgr 01/12/18 $92.72 $93.64 $93.50 07/24/09 Bought $55.52 Hold 67.0% 7.8% $98.94 $89.77 Chart
#42 FIDSX FidFinSrvc 01/12/18 $119.59 $112.92 $103.32 06/03/16 Bought $83.01 Hold 44.1% 27.0% $102.36 $85.13 Chart
#63 FDGRX FidGrowth 01/12/18 $189.31 $181.62 $170.18 07/31/09 Bought $59.34 Hold 219.0% 25.5% $161.87 $132.96 Chart
#10 FGIOX FidGrthInc 01/12/18 $30.32 $30.53 $28.67 06/03/16 Bought $24.85 Hold 22.0% 13.5% $28.72 $25.22 Chart
#44 FSPHX FidHealth 01/12/18 $236.53 $233.30 $220.98 11/11/16 Bought $191.41 Hold 23.6% 19.9% $222.60 $191.83 Chart
#45 FSVLX FidHmeFin 01/12/18 $16.95 $15.72 $14.53 11/18/16 Bought $13.05 Hold 29.9% 25.6% $14.49 $13.18 Chart
#46 FSCGX FidIndEq 01/12/18 $46.21 $43.43 $40.91 06/03/16 Bought $38.24 Hold 20.8% 12.8% $41.58 $37.19 Chart
#47 FSDPX FidIndMatl 01/12/18 $95.91 $91.26 $85.70 06/03/16 Bought $72.90 Hold 31.6% 19.3% $84.24 $73.88 Chart
#48 FSPCX FidInsr 01/12/18 $81.64 $82.15 $80.89 10/21/11 Bought $44.37 Hold 84.0% 13.3% $81.30 $68.81 Chart
#69 FIGRX FidIntlGrth 01/12/18 $47.50 $46.68 $44.17 02/10/17 Bought $38.05 Hold 24.8% 26.6% $43.13 $37.79 Chart
#70 FIVFX FidIntlVal 01/12/18 $21.74 $21.05 $20.08 01/20/12 Bought $11.90 Hold 82.7% 13.6% $19.20 $16.50 Chart
#49 FDLSX FidLeisure 01/12/18 $171.14 $169.74 $157.29 08/07/09 Bought $62.40 Hold 174.3% 20.4% $155.16 $131.84 Chart
#61 FLPSX FidLoPrStk 01/12/18 $56.75 $54.27 $51.48 06/03/16 Bought $48.88 Hold 16.1% 9.9% $52.74 $47.51 Chart
#11 FMAGX FidMagellan 01/12/18 $110.22 $105.26 $99.54 06/03/16 Bought $88.88 Hold 24.0% 14.7% $99.27 $88.14 Chart
#50 FSHCX FidMedDel 01/12/18 $95.08 $94.99 $87.62 07/31/09 Bought $35.90 Hold 164.8% 19.2% $91.24 $78.65 Chart
#51 FBMPX FidMMedia 01/12/18 $83.37 $81.23 $78.34 12/04/09 Bought $33.07 Hold 152.1% 18.5% $81.40 $71.83 Chart
#52 FSNGX FidNatGas 01/12/18 $25.51 $24.44 $22.26 01/12/18 Buy $25.51 Buy     $27.26 $25.38 Chart
#71 FNORX FidNordic 01/12/18 $55.89 $52.42 $50.90 07/13/12 Bought $28.02 Hold 99.5% 17.8% $51.30 $43.73 Chart
#72 FOSFX FidOvrsea 01/12/18 $52.37 $50.13 $48.46 06/29/12 Bought $28.71 Hold 82.4% 14.7% $46.15 $39.97 Chart
#73 FPBFX FidPacBas 01/12/18 $36.66 $35.31 $32.97 03/31/17 Bought $29.05 Hold 26.2% 32.9% $31.85 $27.31 Chart
#54 FSRPX FidRetail 01/12/18 $141.66 $130.36 $118.87 07/31/09 Bought $38.87 Hold 264.4% 30.8% $119.11 $97.93 Chart
#74 FSEAX FidSEAsia 01/12/18 $46.91 $43.90 $40.47 06/03/16 Bought $30.33 Hold 54.7% 33.5% $38.63 $32.01 Chart
#55 FSCSX FidSftCptr 01/12/18 $174.68 $168.16 $155.61 07/31/09 Bought $60.94 Hold 186.6% 21.8% $149.70 $122.34 Chart
#56 FSPTX FidTech 01/12/18 $189.93 $188.88 $170.56 06/03/16 Bought $119.72 Hold 58.6% 35.9% $160.69 $126.40 Chart
#57 FSTCX FidTele 01/12/18 $59.26 $63.21 $62.75 12/29/17 Sold $58.92 Avoid 0.6% 14.8% $69.68 $61.16 Chart
#58 FSRFX FidTrans 01/12/18 $110.75 $103.43 $95.21 06/03/16 Bought $75.04 Hold 47.6% 29.1% $94.98 $78.68 Chart
#59 FSUTX FidUtlty 01/12/18 $78.47 $81.18 $80.97 12/16/16 Bought $71.21 Hold 10.2% 9.4% $80.35 $69.61 Chart
#75 FWWFX FidWrldwd 01/12/18 $27.88 $27.46 $25.72 01/27/17 Bought $22.74 Hold 22.6% 23.2% $25.27 $22.32 Chart
#05 INDTBD INDTBD 01/12/18 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 01/12/18 $0.00 $0.00 $0.00 06/29/12 Bought $0.00 NLT     $0.00 $0.00 Chart
#78 INDTBD INDTBD 01/12/18 $0.00 $0.00 $0.00 07/20/12 Bought $0.00 NLT     $0.00 $0.00 Chart
#80 INDTBD INDTBD 01/12/18 $0.00 $0.00 $0.00 09/17/10 Bought $0.00 NLT     $0.00 $0.00 Chart
#91 INDTBD INDTBD 01/12/18 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $0.99 $0.87 Chart
#14 JANSX Janus 01/12/18 $36.34 $36.38 $36.26 07/08/16 Bought $35.14 Hold 3.4% 2.2% $36.90 $34.84 Chart
#15 JAWWX JanusWW 01/12/18 $82.48 $77.32 $73.88 06/03/16 Bought $61.91 Hold 33.2% 20.3% $71.03 $61.39 Chart
#22 USPIX PrShUlShrt 01/12/18 $19.83 $23.97 $23.65 04/03/09 Sold $1,442.50 Avoid -98.6% -98.6% $41.32 $81.92 Chart
#06 RYOCX RydxN100 01/12/18 $35.91 $35.11 $32.99 07/31/09 Bought $10.55 Hold 240.4% 28.0% $31.53 $25.78 Chart
#07 RSEGX SmallCaps 01/12/18 $84.53 $81.07 $75.60 06/03/16 Bought $59.56 Hold 41.9% 25.7% $74.48 $62.16 Chart
#09 SSGRX StStResGA 01/12/18 $19.61 $17.99 $16.21 01/12/18 Buy $19.61 Buy     $19.58 $19.48 Chart
#02 USSPX USAASP5h 01/12/18 $39.62 $37.14 $35.20 10/21/11 Bought $18.21 Hold 117.6% 18.6% $34.11 $29.27 Chart
#03 VFINX Van500 01/12/18 $257.37 $241.36 $228.67 10/21/11 Bought $114.16 Hold 125.4% 19.9% $221.39 $189.00 Chart
#76 VHCOX VanCapOpp 01/12/18 $70.85 $67.56 $63.30 10/21/11 Bought $31.33 Hold 126.1% 20.0% $61.28 $51.04 Chart
#18 VGENX VanEnergy 01/12/18 $57.13 $53.06 $49.48 10/13/17 Bought $51.99 Hold 9.9% 39.1% $53.30 $49.85 Chart
#77 VEXPX VanExplore 01/12/18 $99.21 $102.45 $94.41 06/10/16 Bought $82.23 Hold 20.6% 12.8% $96.80 $85.99 Chart
#23 VEXMX VanExtMkt 01/12/18 $87.84 $83.08 $78.39 06/10/16 Bought $65.27 Hold 34.6% 21.4% $76.67 $64.83 Chart
#19 VGPMX VanGold 01/12/18 $10.86 $10.25 $9.78 01/13/17 Bought $10.40 Hold 4.4% 4.4% $11.06 $9.76 Chart
#20 VDIGX VanGrtDiv 01/12/18 $27.49 $26.72 $25.70 09/18/09 Bought $12.47 Hold 120.4% 14.3% $25.24 $22.28 Chart
#04 VIGRX VanGrth 01/12/18 $75.94 $71.06 $67.23 09/18/09 Bought $25.60 Hold 196.6% 23.3% $64.47 $54.12 Chart
#79 VQNPX VanGrthInc 01/12/18 $49.28 $47.97 $45.48 10/21/11 Bought $26.08 Hold 89.0% 14.1% $45.18 $39.77 Chart
#17 VGHCX VanHealth 01/12/18 $214.61 $216.04 $204.59 02/24/17 Bought $202.55 Hold 6.0% 6.7% $215.20 $192.16 Chart
#81 VASIX VanLifeInc 01/12/18 $15.63 $15.61 $15.42 06/03/16 Bought $15.12 Hold 3.4% 2.1% $15.38 $14.82 Chart
#83 VIMSX VanMidCap 01/12/18 $43.84 $41.39 $39.38 09/18/09 Bought $15.70 Hold 179.2% 21.2% $38.45 $32.90 Chart
#84 VMGRX VanMidGrth 01/12/18 $27.76 $26.54 $25.12 11/11/16 Bought $22.23 Hold 24.9% 21.0% $25.03 $22.57 Chart
#82 VSMGX VanModerate 01/12/18 $27.78 $26.99 $26.23 06/03/16 Bought $23.91 Hold 16.2% 9.9% $25.72 $23.62 Chart
#85 VMRGX VanMorgG 01/12/18 $30.99 $30.74 $28.83 06/03/16 Bought $24.79 Hold 25.0% 15.3% $28.42 $24.76 Chart
#86 VPACX VanPacIndx 01/12/18 $14.49 $13.62 $12.80 06/03/16 Bought $10.74 Hold 34.9% 21.4% $12.55 $11.08 Chart
#87 VPMCX VanPrimCap 01/12/18 $136.62 $131.07 $122.50 06/15/12 Bought $64.32 Hold 112.4% 19.9% $119.05 $100.25 Chart
#21 VGSIX VanREIT 01/12/18 $26.13 $27.20 $27.18 10/28/11 Bought $19.51 Hold 33.9% 5.4% $28.36 $25.20 Chart
#92 VTXVX VanRetr2015 01/12/18 $15.57 $15.58 $15.48 06/03/16 Bought $14.75 Hold 5.6% 3.4% $15.52 $14.59 Chart
#93 VTTVX VanRetr2025 01/12/18 $18.96 $18.53 $18.01 06/03/16 Bought $16.18 Hold 17.2% 10.5% $17.62 $16.05 Chart
#94 VTTHX VanRetr2035 01/12/18 $21.35 $20.59 $19.87 06/03/16 Bought $17.39 Hold 22.8% 13.9% $19.34 $17.29 Chart
#95 VTIVX VanRetr2045 01/12/18 $23.34 $22.31 $21.40 06/03/16 Bought $18.34 Hold 27.3% 16.7% $20.72 $18.26 Chart
#96 VTINX VanRetrInc 01/12/18 $13.69 $13.59 $13.40 06/03/16 Bought $12.87 Hold 6.4% 3.9% $13.30 $12.71 Chart
#88 VASVX VanSelVal 01/12/18 $32.46 $33.09 $30.92 06/03/16 Bought $27.00 Hold 20.2% 12.4% $30.98 $27.01 Chart
#24 NAESX VanSmCap 01/12/18 $73.12 $69.31 $65.34 08/07/09 Bought $24.89 Hold 193.8% 22.6% $64.31 $54.47 Chart
#89 VISVX VanSmCapV 01/12/18 $32.84 $31.11 $29.51 08/07/09 Bought $12.06 Hold 172.3% 20.1% $29.25 $24.78 Chart
#90 VGSTX VanStar 01/12/18 $27.60 $27.19 $26.29 06/03/16 Bought $23.97 Hold 15.1% 9.3% $25.91 $23.71 Chart
#25 VTSMX VanTotMkt 01/12/18 $69.46 $65.21 $61.79 10/21/11 Bought $30.80 Hold 125.5% 19.9% $59.88 $51.10 Chart
#26 VGTSX VanTtlInt'l  01/12/18 $19.04 $17.99 $17.25 07/22/16 Bought $14.67 Hold 29.8% 19.9% $16.78 $15.10 Chart
#97 VWUSX VanUSGrwth 01/12/18 $38.37 $37.29 $35.16 09/17/10 Bought $15.96 Hold 140.4% 18.9% $34.03 $29.09 Chart
#98 VUVLX VanUSVal 01/12/18 $19.81 $20.04 $18.78 10/21/11 Bought $10.12 Hold 95.8% 15.2% $18.95 $16.45 Chart
#99 VWNDX VanWindsor 01/12/18 $24.43 $23.55 $22.38 06/03/16 Bought $19.44 Hold 25.7% 15.7% $22.23 $19.53 Chart
#100 VWNFX VanWindsrII 01/12/18 $39.57 $39.30 $37.10 06/03/16 Bought $34.84 Hold 13.6% 8.3% $37.95 $34.28 Chart
#08 AWSHX WshMuInv 01/12/18 $47.45 $45.86 $43.63 06/03/16 Bought $39.97 Hold 18.7% 11.5% $43.66 $38.95 Chart

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-