Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday August 07, 2020 Next Update Next Weekend

 

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 08/07/20 $69.67 $61.58 $47.87 04/10/20 Bought $50.22 Hold 38.7% 117.2% $56.45 $43.44 Chart
#53 CEFFX CongEff 08/07/20 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.60 $9.62 Chart
#01 DIA Dow30 08/07/20 $274.62 $271.97 $217.70 04/10/20 Bought $237.14 Hold 15.8% 47.8% $274.50 $220.50 Chart
#13 AEPGX EurPcGrth 08/07/20 $57.11 $53.35 $43.49 06/05/20 Bought $53.43 Hold 6.9% 39.4% $54.91 $47.27 Chart
#27 FSAIX FidAirTr 08/07/20 $49.15 $51.79 $41.03 02/28/20 Sold $60.72 Avoid -19.1% -19.1% $72.82 $59.35 Chart
#28 FSAGX FidAmGld 08/07/20 $35.17 $29.85 $22.15 04/10/20 Bought $23.85 Hold 47.5% 143.6% $25.48 $19.06 Chart
#29 FSAVX FidAuto 08/07/20 $37.04 $33.67 $26.28 06/05/20 Bought $34.27 Hold 8.1% 46.2% $36.46 $28.89 Chart
#30 FBIOX FidBiotech 08/07/20 $23.46 $23.14 $18.67 04/17/20 Bought $20.43 Hold 14.8% 47.7% $22.74 $18.67 Chart
#31 FSLBX FidBrkrInv 08/07/20 $81.65 $81.21 $63.45 04/17/20 Bought $69.47 Hold 17.5% 56.4% $81.03 $66.63 Chart
#32 FSCHX FidChem 08/07/20 $12.10 $11.52 $9.11 07/24/20 Bought $11.94 Hold 1.3% 34.5% $13.14 $11.36 Chart
#33 FDCPX FidCmptrs 08/07/20 $88.13 $80.46 $67.89 06/05/20 Bought $78.38 Hold 12.4% 71.1% $86.20 $73.06 Chart
#35 FSCPX FidCnsmr 08/07/20 $55.80 $51.18 $39.91 04/10/20 Bought $41.95 Hold 33.0% 99.9% $49.18 $38.21 Chart
#34 FSHOX FidCntHsg 08/07/20 $64.81 $59.68 $44.91 06/05/20 Bought $60.65 Hold 6.9% 39.2% $63.30 $52.64 Chart
#12 FCNTX FidContra 08/07/20 $16.36 $14.86 $11.99 09/18/09 Bought $3.63 Hold 350.3% 31.7% $13.92 $10.81 Chart
#36 FSDAX FidDefAero 08/07/20 $13.88 $15.06 $12.09 06/26/20 Sold $12.91 Avoid 7.5% 64.4% $17.74 $13.60 Chart
#37 FSDCX FidDevCm 08/07/20 $36.47 $33.68 $28.53 06/05/20 Bought $34.01 Hold 7.2% 41.3% $37.45 $32.09 Chart
#60 FDEQX FidDisEq 08/07/20 $46.01 $42.46 $34.24 04/10/20 Bought $36.25 Hold 26.9% 81.5% $39.83 $31.35 Chart
#64 FDGFX FidDivGrth 08/07/20 $27.26 $27.07 $21.42 08/07/20 Buy $27.26 Buy     $29.92 $25.17 Chart
#65 FDIVX FidDivIntl 08/07/20 $42.31 $40.08 $32.68 06/05/20 Bought $39.84 Hold 6.2% 35.4% $39.84 $34.32 Chart
#38 FSELX FidElect 08/07/20 $12.82 $12.25 $9.62 04/10/20 Bought $9.92 Hold 29.2% 88.4% $12.08 $9.10 Chart
#66 FEMKX FidEmrMkt 08/07/20 $38.46 $35.39 $28.62 04/10/20 Bought $29.54 Hold 30.2% 91.4% $34.09 $27.64 Chart
#39 FSENX FidEnergy 08/07/20 $22.20 $25.13 $18.36 11/02/18 Sold $40.69 Avoid -45.4% -45.4% $36.12 $32.96 Chart
#40 FSESX FidEnSvcs 08/07/20 $12.94 $13.68 $10.02 10/19/18 Sold $41.56 Avoid -68.9% -68.9% $27.61 $29.48 Chart
#41 FSLEX FidEnviron 08/07/20 $23.50 $22.47 $18.65 08/07/20 Buy $23.50 Buy     $25.72 $21.59 Chart
#62 FEQTX FidEqIncII 08/07/20 $22.74 $22.65 $18.74 02/28/20 Sold $22.58 Avoid 0.7% 1.6% $26.10 $23.25 Chart
#68 FIEUX FidEurope 08/07/20 $36.86 $34.40 $27.93 07/24/20 Bought $35.75 Hold 3.1% 79.8% $37.32 $33.25 Chart
#43 FDFAX FidFdAgr 08/07/20 $87.94 $84.97 $73.67 07/31/20 Bought $86.41 Hold 1.8% 91.1% $87.43 $79.98 Chart
#42 FIDSX FidFinSrvc 08/07/20 $8.24 $8.50 $6.93 03/06/20 Sold $9.12 Avoid -9.6% -9.6% $10.55 $8.82 Chart
#63 FDGRX FidGrowth 08/07/20 $29.62 $25.40 $19.21 07/31/09 Bought $5.93 Hold 399.2% 35.7% $22.56 $16.96 Chart
#10 FGIOX FidGrthInc 08/07/20 $26.06 $25.46 $20.97 08/07/20 Buy $26.06 Buy     $28.20 $24.54 Chart
#44 FSPHX FidHealth 08/07/20 $31.41 $29.68 $25.02 04/10/20 Bought $25.91 Hold 21.2% 64.2% $27.81 $22.17 Chart
#45 FSVLX FidHmeFin 08/07/20 $13.88 $14.07 $10.58 03/13/20 Sold $13.75 Avoid 0.9% 2.3% $16.98 $13.73 Chart
#46 FSCGX FidIndEq 08/07/20 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 1.8% $41.26 $40.10 Chart
#47 FSDPX FidIndMatl 08/07/20 $69.86 $65.77 $52.67 07/24/20 Bought $69.22 Hold 0.9% 23.8% $72.21 $65.36 Chart
#48 FSPCX FidInsr 08/07/20 $53.25 $53.52 $44.18 02/28/20 Sold $58.46 Avoid -8.9% -8.9% $65.51 $59.24 Chart
#69 FIGRX FidIntlGrth 08/07/20 $47.09 $44.10 $36.00 06/05/20 Bought $44.67 Hold 5.4% 31.0% $44.75 $38.60 Chart
#70 FIVFX FidIntlVal 08/07/20 $24.46 $23.09 $18.96 04/10/20 Bought $19.80 Hold 23.5% 71.2% $22.58 $18.78 Chart
#49 FDLSX FidLeisure 08/07/20 $13.71 $13.46 $10.52 07/31/20 Bought $12.98 Hold 5.6% 289.2% $15.39 $12.15 Chart
#61 FLPSX FidLoPrStk 08/07/20 $45.96 $44.90 $36.27 06/26/20 Sold $41.99 Avoid 9.5% 81.0% $49.69 $44.48 Chart
#11 FMAGX FidMagellan 08/07/20 $11.96 $10.96 $8.92 04/17/20 Bought $9.83 Hold 21.7% 69.6% $11.07 $9.36 Chart
#50 FSHCX FidMedDel 08/07/20 $111.72 $105.93 $88.29 04/10/20 Bought $95.02 Hold 17.6% 53.2% $104.07 $83.41 Chart
#51 FBMPX FidMMedia 08/07/20 $73.22 $66.91 $53.67 07/31/20 Bought $70.89 Hold 3.3% 169.0% $71.31 $64.04 Chart
#52 FSNGX FidNatGas 08/07/20 $10.40 $11.51 $8.91 11/02/18 Sold $22.01 Avoid -52.7% -52.7% $18.83 $18.20 Chart
#71 FNORX FidNordic 08/07/20 $54.79 $49.01 $38.31 06/05/20 Bought $49.42 Hold 10.9% 62.1% $48.72 $40.53 Chart
#72 FOSFX FidOvrsea 08/07/20 $52.91 $49.83 $41.14 04/17/20 Bought $43.98 Hold 20.3% 65.3% $50.60 $42.96 Chart
#73 FPBFX FidPacBas 08/07/20 $37.54 $34.95 $28.86 04/10/20 Bought $29.89 Hold 25.6% 77.4% $34.17 $28.93 Chart
#54 FSRPX FidRetail 08/07/20 $20.58 $18.32 $14.28 04/10/20 Bought $14.93 Hold 37.8% 114.5% $17.08 $13.07 Chart
#74 FSEAX FidSEAsia 08/07/20 $59.77 $51.55 $40.30 04/10/20 Bought $41.67 Hold 43.4% 131.4% $47.34 $37.97 Chart
#55 FSCSX FidSftCptr 08/07/20 $24.13 $22.23 $17.70 07/31/09 Bought $6.09 Hold 296.0% 26.5% $20.74 $15.99 Chart
#56 FSPTX FidTech 08/07/20 $25.55 $22.45 $17.35 06/03/16 Bought $9.87 Hold 158.9% 37.5% $20.05 $14.45 Chart
#57 FSTCX FidTele 08/07/20 $69.34 $65.48 $55.95 04/17/20 Bought $59.83 Hold 15.9% 51.1% $64.00 $56.74 Chart
#58 FSRFX FidTrans 08/07/20 $82.26 $76.70 $63.61 03/06/20 Sold $78.99 Avoid 4.1% 9.7% $93.25 $77.14 Chart
#59 FSUTX FidUtlty 08/07/20 $85.73 $86.67 $74.52 06/05/20 Bought $86.78 Hold -1.2% -1.2% $94.09 $78.57 Chart
#75 FWWFX FidWrldwd 08/07/20 $32.44 $29.60 $23.67 04/10/20 Bought $24.73 Hold 31.2% 94.3% $28.46 $22.70 Chart
#05 INDTBD INDTBD 08/07/20 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 08/07/20 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $0.94 $0.67 Chart
#78 INDTBD INDTBD 08/07/20 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $0.94 $0.67 Chart
#80 INDTBD INDTBD 08/07/20 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $0.94 $0.67 Chart
#91 INDTBD INDTBD 08/07/20 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.97 Chart
#14 JANSX Janus 08/07/20 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 0.8% $36.37 $35.95 Chart
#15 JAWWX JanusWW 08/07/20 $86.79 $83.42 $68.24 04/17/20 Bought $73.53 Hold 18.0% 58.0% $83.97 $69.63 Chart
#22 USPIX PrShUlShrt 08/07/20 $4.28 $6.36 $6.19 04/03/09 Sold $1,442.50 Avoid -99.7% -99.7% $15.47 $29.83 Chart
#06 RYOCX RydxN100 08/07/20 $56.51 $50.36 $40.13 07/31/09 Bought $10.55 Hold 435.6% 39.0% $45.16 $34.01 Chart
#07 RSEGX SmallCaps 08/07/20 $85.16 $78.46 $59.40 05/15/20 Bought $71.62 Hold 18.9% 81.0% $82.59 $67.54 Chart
#09 SSGRX StStResGA 08/07/20 $14.00 $14.02 $13.85 11/02/18 Sold $16.33 Avoid -14.3% -14.3% $15.37 $15.52 Chart
#02 USSPX USAASP5h 08/07/20 $46.40 $44.02 $36.18 04/10/20 Bought $38.20 Hold 21.5% 64.9% $43.35 $35.09 Chart
#03 VFINX Van500 08/07/20 $309.73 $294.56 $242.89 04/10/20 Bought $257.69 Hold 20.2% 61.1% $288.12 $230.27 Chart
#76 VHCOX VanCapOpp 08/07/20 $70.40 $67.55 $54.36 04/17/20 Bought $58.83 Hold 19.7% 63.2% $69.57 $57.37 Chart
#18 VGENX VanEnergy 08/07/20 $33.17 $35.70 $27.84 05/24/19 Sold $47.37 Avoid -30.0% -30.0% $47.43 $42.98 Chart
#77 VEXPX VanExplore 08/07/20 $110.63 $101.71 $78.01 06/05/20 Bought $104.03 Hold 6.3% 36.3% $106.35 $88.24 Chart
#23 VEXMX VanExtMkt 08/07/20 $98.30 $91.31 $70.13 04/17/20 Bought $75.44 Hold 30.3% 97.4% $93.92 $74.81 Chart
#19 VGPMX VanGold 08/07/20 $8.50 $7.90 $6.48 08/07/20 Buy $8.50 Buy     $8.50 $7.97 Chart
#20 VDIGX VanGrtDiv 08/07/20 $30.30 $30.07 $24.87 04/10/20 Bought $27.18 Hold 11.5% 34.7% $30.12 $25.22 Chart
#04 VIGRX VanGrth 08/07/20 $114.43 $103.03 $81.81 09/18/09 Bought $25.60 Hold 347.0% 31.4% $93.71 $71.05 Chart
#79 VQNPX VanGrthInc 08/07/20 $54.08 $51.44 $42.35 04/17/20 Bought $46.13 Hold 17.2% 55.4% $51.64 $43.22 Chart
#17 VGHCX VanHealth 08/07/20 $219.61 $211.47 $182.22 04/17/20 Bought $203.12 Hold 8.1% 26.1% $214.40 $187.73 Chart
#81 VASIX VanLifeInc 08/07/20 $16.98 $16.58 $15.69 04/10/20 Bought $15.93 Hold 6.6% 19.9% $16.22 $15.30 Chart
#83 VIMSX VanMidCap 08/07/20 $48.39 $46.21 $36.81 04/10/20 Bought $39.65 Hold 22.0% 66.7% $47.22 $38.02 Chart
#84 VMGRX VanMidGrth 08/07/20 $29.72 $27.78 $21.57 06/05/20 Bought $27.70 Hold 7.3% 41.7% $28.72 $23.92 Chart
#82 VSMGX VanModerate 08/07/20 $29.65 $28.72 $25.36 04/10/20 Bought $26.20 Hold 13.2% 39.8% $28.48 $25.34 Chart
#85 VMRGX VanMorgG 08/07/20 $27.82 $27.83 $27.82 07/05/19 NLT $27.82 NLT 0.0% 0.0% $28.83 $27.24 Chart
#86 VPACX VanPacIndx 08/07/20 $12.58 $12.23 $10.42 06/05/20 Bought $12.53 Hold 0.4% 2.3% $13.08 $11.49 Chart
#87 VPMCX VanPrimCap 08/07/20 $138.94 $134.89 $111.61 04/17/20 Bought $120.63 Hold 15.2% 48.8% $139.45 $115.07 Chart
#21 VGSIX VanREIT 08/07/20 $27.38 $27.56 $21.97 08/07/20 Buy $27.38 Buy     $30.29 $25.44 Chart
#92 VTXVX VanRetr2015 08/07/20 $15.83 $15.38 $14.13 06/05/20 Bought $15.35 Hold 3.1% 17.9% $15.54 $14.54 Chart
#93 VTTVX VanRetr2025 08/07/20 $20.53 $19.82 $17.43 04/10/20 Bought $18.00 Hold 14.1% 42.5% $19.64 $17.38 Chart
#94 VTTHX VanRetr2035 08/07/20 $23.09 $22.23 $19.05 04/10/20 Bought $19.77 Hold 16.8% 50.8% $22.13 $19.10 Chart
#95 VTIVX VanRetr2045 08/07/20 $25.10 $23.98 $20.12 04/10/20 Bought $21.00 Hold 19.5% 59.1% $24.14 $20.41 Chart
#96 VTINX VanRetrInc 08/07/20 $14.60 $14.21 $13.22 04/10/20 Bought $13.49 Hold 8.2% 24.9% $14.01 $13.11 Chart
#88 VASVX VanSelVal 08/07/20 $22.95 $22.56 $17.25 02/28/20 Sold $23.49 Avoid -2.3% -2.3% $27.46 $24.22 Chart
#24 NAESX VanSmCap 08/07/20 $75.74 $71.98 $56.30 06/05/20 Bought $73.58 Hold 2.9% 16.8% $76.87 $62.06 Chart
#89 VISVX VanSmCapV 08/07/20 $27.81 $27.27 $21.37 06/26/20 Sold $24.54 Avoid 13.3% 114.2% $31.66 $26.36 Chart
#90 VGSTX VanStar 08/07/20 $29.26 $27.86 $23.95 04/17/20 Bought $25.46 Hold 14.9% 48.0% $27.84 $24.67 Chart
#25 VTSMX VanTotMkt 08/07/20 $82.64 $78.55 $64.15 04/10/20 Bought $67.81 Hold 21.9% 66.2% $77.21 $61.74 Chart
#26 VGTSX VanTtlInt'l  08/07/20 $16.81 $16.19 $13.58 06/05/20 Bought $16.34 Hold 2.9% 16.4% $17.40 $15.26 Chart
#97 VWUSX VanUSGrwth 08/07/20 $57.10 $50.19 $38.52 04/10/20 Bought $40.10 Hold 42.4% 128.3% $45.56 $35.35 Chart
#98 VUVLX VanUSVal 08/07/20 $15.89 $15.72 $12.94 02/28/20 Sold $16.22 Avoid -2.0% -2.0% $18.35 $16.09 Chart
#99 VWNDX VanWindsor 08/07/20 $18.98 $18.94 $15.06 02/28/20 Sold $18.81 Avoid 0.9% 2.0% $21.91 $19.01 Chart
#100 VWNFX VanWindsrII 08/07/20 $35.15 $33.84 $28.06 06/05/20 Bought $34.45 Hold 2.0% 11.6% $36.43 $29.96 Chart
#08 AWSHX WshMuInv 08/07/20 $45.94 $46.06 $37.37 06/05/20 Bought $45.92 Hold 0.0% 0.2% $47.45 $40.92 Chart

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-