Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday January 18, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 01/18/19 $45.47 $45.81 $44.07 09/17/10 Bought $20.18 Hold 125.3% 14.8% $49.09 $39.62 Chart
#53 CEFFX CongEff 01/18/19 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.67 $9.66 Chart
#01 DIA Dow30 01/18/19 $247.05 $243.57 $234.40 10/21/11 Bought $117.85 Hold 109.6% 14.9% $246.94 $202.41 Chart
#13 AEPGX EurPcGrth 01/18/19 $47.72 $48.29 $47.90 07/13/18 Sold $54.30 Avoid -12.1% -12.1% $55.11 $48.38 Chart
#27 FSAIX FidAirTr 01/18/19 $69.98 $69.65 $67.79 10/21/11 Bought $25.27 Hold 176.9% 24.1% $76.38 $60.71 Chart
#28 FSAGX FidAmGld 01/18/19 $17.37 $17.16 $16.12 06/15/18 Sold $18.97 Avoid -8.4% -8.4% $20.43 $18.62 Chart
#29 FSAVX FidAuto 01/18/19 $32.42 $31.41 $30.49 04/06/18 Sold $32.80 Avoid -1.2% -1.2% $34.41 $28.47 Chart
#30 FBIOX FidBiotech 01/18/19 $20.12 $20.51 $19.86 12/21/18 Sold $17.48 Avoid 15.1% 194.2% $23.69 $19.08 Chart
#31 FSLBX FidBrkrInv 01/18/19 $69.85 $69.43 $67.36 10/12/18 Sold $71.10 Avoid -1.8% -1.8% $79.69 $67.54 Chart
#32 FSCHX FidChem 01/18/19 $13.21 $13.15 $12.56 10/12/18 Sold $13.45 Avoid -1.8% -1.8% $15.50 $12.53 Chart
#33 FDCPX FidCmptrs 01/18/19 $71.50 $84.60 $82.85 12/14/18 Sold $85.61 Avoid -16.5% -16.5% $96.37 $78.42 Chart
#35 FSCPX FidCnsmr 01/18/19 $42.95 $42.10 $40.21 12/25/09 Bought $12.49 Hold 243.9% 26.5% $42.76 $34.31 Chart
#34 FSHOX FidCntHsg 01/18/19 $50.59 $52.72 $52.11 11/09/18 Sold $55.87 Avoid -9.5% -9.5% $63.66 $55.43 Chart
#12 FCNTX FidContra 01/18/19 $11.88 $11.73 $11.23 09/18/09 Bought $3.63 Hold 227.0% 24.0% $11.92 $9.42 Chart
#36 FSDAX FidDefAero 01/18/19 $15.29 $15.15 $14.71 12/04/09 Bought $4.14 Hold 269.4% 29.1% $15.92 $12.26 Chart
#37 FSDCX FidDevCm 01/18/19 $36.20 $36.70 $35.49 06/03/16 Bought $28.64 Hold 26.4% 9.9% $38.19 $32.11 Chart
#60 FDEQX FidDisEq 01/18/19 $32.68 $32.63 $31.72 12/07/18 Sold $32.31 Avoid 1.1% 9.8% $34.28 $28.60 Chart
#64 FDGFX FidDivGrth 01/18/19 $27.08 $26.80 $26.11 12/21/18 Sold $24.52 Avoid 10.4% 134.2% $28.99 $25.77 Chart
#65 FDIVX FidDivIntl 01/18/19 $33.16 $34.77 $34.41 10/26/18 Sold $35.01 Avoid -5.3% -5.3% $39.89 $35.33 Chart
#38 FSELX FidElect 01/18/19 $8.46 $9.27 $9.11 12/14/18 Sold $7.97 Avoid 6.1% 63.2% $11.48 $8.88 Chart
#66 FEMKX FidEmrMkt 01/18/19 $28.50 $27.79 $27.06 01/04/19 Sold $26.95 Avoid 5.8% 147.9% $30.88 $25.99 Chart
#39 FSENX FidEnergy 01/18/19 $37.50 $38.98 $38.35 11/02/18 Sold $40.69 Avoid -7.8% -7.8% $47.33 $40.79 Chart
#40 FSESX FidEnSvcs 01/18/19 $30.40 $34.42 $33.52 10/19/18 Sold $41.56 Avoid -26.9% -26.9% $49.23 $44.68 Chart
#41 FSLEX FidEnviron 01/18/19 $23.09 $22.90 $22.32 10/12/18 Sold $23.81 Avoid -3.0% -3.0% $25.69 $21.98 Chart
#62 FEQTX FidEqIncII 01/18/19 $23.56 $25.40 $25.07 11/02/18 Sold $26.75 Avoid -11.9% -11.9% $28.53 $25.42 Chart
#68 FIEUX FidEurope 01/18/19 $33.22 $36.00 $35.51 07/13/18 Sold $41.12 Avoid -19.2% -19.2% $41.75 $36.40 Chart
#43 FDFAX FidFdAgr 01/18/19 $72.93 $75.27 $74.60 02/09/18 Sold $87.57 Avoid -16.7% -16.7% $90.48 $84.91 Chart
#42 FIDSX FidFinSrvc 01/18/19 $9.36 $9.68 $9.55 12/14/18 Sold $8.64 Avoid 8.3% 85.7% $11.16 $9.27 Chart
#63 FDGRX FidGrowth 01/18/19 $17.60 $18.01 $17.82 07/31/09 Bought $5.93 Hold 196.6% 20.5% $19.49 $15.33 Chart
#10 FGIOX FidGrthInc 01/18/19 $24.55 $27.25 $26.84 12/21/18 Sold $25.46 Avoid -3.6% -3.6% $30.22 $26.19 Chart
#44 FSPHX FidHealth 01/18/19 $23.92 $23.80 $22.98 12/14/18 Sold $22.94 Avoid 4.3% 43.9% $24.98 $20.76 Chart
#45 FSVLX FidHmeFin 01/18/19 $14.77 $14.77 $14.27 12/21/18 Sold $12.86 Avoid 14.9% 191.0% $16.03 $13.91 Chart
#46 FSCGX FidIndEq 01/18/19 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.8% $41.89 $38.82 Chart
#47 FSDPX FidIndMatl 01/18/19 $67.47 $69.57 $68.65 07/13/18 Sold $83.38 Avoid -19.1% -19.1% $86.26 $75.10 Chart
#48 FSPCX FidInsr 01/18/19 $56.91 $60.15 $59.36 04/06/18 Sold $67.00 Avoid -15.1% -15.1% $76.76 $67.30 Chart
#69 FIGRX FidIntlGrth 01/18/19 $38.12 $39.61 $39.25 11/09/18 Sold $40.82 Avoid -6.6% -6.6% $45.06 $39.55 Chart
#70 FIVFX FidIntlVal 01/18/19 $18.84 $18.98 $18.65 12/21/18 Sold $17.23 Avoid 9.3% 120.1% $20.78 $17.84 Chart
#49 FDLSX FidLeisure 01/18/19 $13.66 $13.39 $12.63 08/07/09 Bought $3.67 Hold 271.7% 28.3% $13.80 $11.26 Chart
#61 FLPSX FidLoPrStk 01/18/19 $46.50 $47.83 $47.31 10/26/18 Sold $48.08 Avoid -3.3% -3.3% $54.87 $48.85 Chart
#11 FMAGX FidMagellan 01/18/19 $9.67 $9.95 $9.65 12/14/18 Sold $9.30 Avoid 4.0% 40.9% $10.82 $9.35 Chart
#50 FSHCX FidMedDel 01/18/19 $93.43 $95.89 $93.21 07/31/09 Bought $35.90 Hold 160.3% 16.7% $99.62 $83.30 Chart
#51 FBMPX FidMMedia 01/18/19 $72.47 $73.10 $71.11 12/14/18 Sold $69.68 Avoid 4.0% 41.2% $81.54 $72.06 Chart
#52 FSNGX FidNatGas 01/18/19 $20.49 $21.16 $20.83 11/02/18 Sold $22.01 Avoid -6.9% -6.9% $26.20 $23.90 Chart
#71 FNORX FidNordic 01/18/19 $44.79 $44.76 $42.23 12/07/18 Sold $39.57 Avoid 13.2% 113.2% $48.10 $40.10 Chart
#72 FOSFX FidOvrsea 01/18/19 $42.98 $44.64 $44.21 12/07/18 Sold $41.73 Avoid 3.0% 25.7% $49.93 $42.93 Chart
#73 FPBFX FidPacBas 01/18/19 $27.75 $29.32 $28.98 10/26/18 Sold $28.91 Avoid -4.0% -4.0% $34.20 $29.18 Chart
#54 FSRPX FidRetail 01/18/19 $14.72 $14.61 $13.83 07/31/09 Bought $3.89 Hold 278.7% 29.0% $14.75 $11.47 Chart
#74 FSEAX FidSEAsia 01/18/19 $38.74 $38.18 $37.65 06/03/16 Bought $30.33 Hold 27.7% 10.4% $42.70 $35.52 Chart
#55 FSCSX FidSftCptr 01/18/19 $17.48 $17.42 $16.90 07/31/09 Bought $6.09 Hold 186.8% 19.5% $17.99 $14.24 Chart
#56 FSPTX FidTech 01/18/19 $14.16 $14.40 $14.25 06/03/16 Bought $9.87 Hold 43.5% 16.3% $16.32 $12.24 Chart
#57 FSTCX FidTele 01/18/19 $56.06 $56.75 $53.97 12/14/18 Sold $55.29 Avoid 1.4% 14.3% $63.46 $58.38 Chart
#58 FSRFX FidTrans 01/18/19 $91.45 $90.33 $86.30 06/03/16 Bought $66.20 Hold 38.1% 14.3% $96.46 $76.64 Chart
#59 FSUTX FidUtlty 01/18/19 $80.46 $84.08 $83.70 12/16/16 Bought $71.21 Hold 13.0% 6.1% $85.42 $74.00 Chart
#75 FWWFX FidWrldwd 01/18/19 $24.49 $24.44 $23.47 01/27/17 Bought $19.48 Hold 25.7% 12.8% $25.11 $20.56 Chart
#05 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT $1.00 $1.00 Chart
#67 INDTBD INDTBD 01/18/19 $1.00 $0.98 $0.99 06/29/12 Bought $0.00 NLT $0.62 $0.25 Chart
#78 INDTBD INDTBD 01/18/19 $1.00 $0.98 $0.99 07/20/12 Bought $0.00 NLT $0.62 $0.25 Chart
#80 INDTBD INDTBD 01/18/19 $1.00 $0.98 $0.99 09/17/10 Bought $0.00 NLT $0.62 $0.25 Chart
#91 INDTBD INDTBD 01/18/19 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT $1.00 $0.92 Chart
#14 JANSX Janus 01/18/19 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.3% $36.51 $35.46 Chart
#15 JAWWX JanusWW 01/18/19 $72.08 $74.78 $73.99 12/21/18 Sold $66.04 Avoid 9.1% 117.6% $80.11 $67.61 Chart
#22 USPIX PrShUlShrt 01/18/19 $17.65 $19.34 $14.87 04/03/09 Sold $1,442.50 Avoid -98.8% -98.8% $26.66 $54.81 Chart
#06 RYOCX RydxN100 01/18/19 $34.97 $35.35 $34.47 07/31/09 Bought $10.55 Hold 231.5% 24.1% $36.92 $29.47 Chart
#07 RSEGX SmallCaps 01/18/19 $67.54 $78.99 $77.31 12/21/18 Sold $69.53 Avoid -2.9% -2.9% $88.21 $69.93 Chart
#09 SSGRX StStResGA 01/18/19 $14.93 $15.55 $15.30 11/02/18 Sold $16.33 Avoid -8.6% -8.6% $19.64 $18.17 Chart
#02 USSPX USAASP5h 01/18/19 $37.07 $37.40 $36.62 10/21/11 Bought $18.21 Hold 103.6% 14.1% $38.87 $32.50 Chart
#03 VFINX Van500 01/18/19 $243.56 $243.56 $237.86 10/21/11 Bought $114.16 Hold 113.3% 15.4% $252.51 $210.50 Chart
#76 VHCOX VanCapOpp 01/18/19 $60.95 $65.33 $64.54 12/21/18 Sold $61.26 Avoid -0.5% -0.5% $70.36 $57.14 Chart
#18 VGENX VanEnergy 01/18/19 $47.07 $49.19 $48.56 11/23/18 Sold $48.54 Avoid -3.0% -3.0% $56.83 $50.22 Chart
#77 VEXPX VanExplore 01/18/19 $90.28 $96.86 $95.59 12/21/18 Sold $88.81 Avoid 1.7% 21.3% $106.96 $90.45 Chart
#23 VEXMX VanExtMkt 01/18/19 $82.16 $82.49 $80.53 06/10/16 Bought $65.27 Hold 25.9% 9.8% $87.56 $72.11 Chart
#19 VGPMX VanGold 01/18/19 $7.32 $7.70 $7.63 06/15/18 Sold $9.64 Avoid -24.1% -24.1% $10.10 $9.26 Chart
#20 VDIGX VanGrtDiv 01/18/19 $25.28 $25.93 $25.74 09/18/09 Bought $12.47 Hold 102.7% 10.8% $27.38 $23.78 Chart
#04 VIGRX VanGrth 01/18/19 $73.14 $73.15 $71.17 09/18/09 Bought $25.60 Hold 185.7% 19.6% $75.81 $61.62 Chart
#79 VQNPX VanGrthInc 01/18/19 $43.90 $46.09 $45.67 12/21/18 Sold $43.21 Avoid 1.6% 20.5% $49.38 $42.49 Chart
#17 VGHCX VanHealth 01/18/19 $200.93 $203.63 $198.67 12/21/18 Sold $183.50 Avoid 9.5% 122.1% $220.45 $194.87 Chart
#81 VASIX VanLifeInc 01/18/19 $15.03 $15.10 $15.07 12/28/18 Sold $14.83 Avoid 1.3% 23.1% $15.47 $14.98 Chart
#83 VIMSX VanMidCap 01/18/19 $40.27 $40.38 $39.35 09/18/09 Bought $15.70 Hold 156.5% 16.5% $42.85 $36.12 Chart
#84 VMGRX VanMidGrth 01/18/19 $24.13 $26.05 $25.69 12/21/18 Sold $24.41 Avoid -1.1% -1.1% $28.65 $24.19 Chart
#82 VSMGX VanModerate 01/18/19 $25.60 $25.95 $25.84 12/28/18 Sold $24.68 Avoid 3.7% 63.9% $27.09 $24.75 Chart
#85 VMRGX VanMorgG 01/18/19 $27.82 $29.53 $29.19 12/21/18 Sold $27.43 Avoid 1.4% 18.3% $31.84 $26.79 Chart
#86 VPACX VanPacIndx 01/18/19 $12.18 $12.31 $12.10 12/21/18 Sold $11.25 Avoid 8.3% 106.3% $13.52 $11.80 Chart
#87 VPMCX VanPrimCap 01/18/19 $123.37 $127.58 $126.16 06/15/12 Bought $64.32 Hold 91.8% 13.7% $136.35 $111.87 Chart
#21 VGSIX VanREIT 01/18/19 $26.31 $25.60 $25.07 12/21/18 Sold $24.73 Avoid 6.4% 82.1% $27.81 $25.08 Chart
#92 VTXVX VanRetr2015 01/18/19 $14.16 $14.85 $14.76 12/14/18 Sold $14.96 Avoid -5.3% -5.3% $15.60 $14.76 Chart
#93 VTTVX VanRetr2025 01/18/19 $17.58 $17.84 $17.75 12/14/18 Sold $17.77 Avoid -1.1% -1.1% $18.59 $16.88 Chart
#94 VTTHX VanRetr2035 01/18/19 $19.59 $19.82 $19.72 12/14/18 Sold $19.68 Avoid -0.5% -0.5% $20.80 $18.46 Chart
#95 VTIVX VanRetr2045 01/18/19 $21.19 $21.42 $21.30 06/03/16 Bought $18.34 Hold 15.5% 5.8% $22.63 $19.72 Chart
#96 VTINX VanRetrInc 01/18/19 $12.96 $13.12 $13.08 12/21/18 Sold $12.92 Avoid 0.3% 4.0% $13.52 $12.94 Chart
#88 VASVX VanSelVal 01/18/19 $24.29 $26.47 $26.05 10/26/18 Sold $26.87 Avoid -9.6% -9.6% $31.06 $27.49 Chart
#24 NAESX VanSmCap 01/18/19 $68.69 $69.00 $67.35 08/07/09 Bought $24.89 Hold 176.0% 18.4% $73.16 $60.35 Chart
#89 VISVX VanSmCapV 01/18/19 $29.67 $29.79 $28.94 08/07/09 Bought $12.06 Hold 146.0% 15.2% $32.23 $26.95 Chart
#90 VGSTX VanStar 01/18/19 $24.62 $25.64 $25.46 12/21/18 Sold $24.61 Avoid 0.0% 0.5% $27.14 $24.69 Chart
#25 VTSMX VanTotMkt 01/18/19 $65.65 $65.71 $64.10 10/21/11 Bought $30.80 Hold 113.1% 15.4% $68.32 $56.91 Chart
#26 VGTSX VanTtlInt'l  01/18/19 $15.90 $16.05 $15.82 07/13/18 Sold $17.51 Avoid -9.2% -9.2% $17.78 $15.80 Chart
#97 VWUSX VanUSGrwth 01/18/19 $35.83 $37.58 $37.19 12/21/18 Sold $35.06 Avoid 2.2% 28.2% $39.67 $32.57 Chart
#98 VUVLX VanUSVal 01/18/19 $16.84 $17.86 $17.67 12/21/18 Sold $16.63 Avoid 1.3% 16.2% $19.72 $17.17 Chart
#99 VWNDX VanWindsor 01/18/19 $19.44 $21.28 $20.99 12/21/18 Sold $19.76 Avoid -1.6% -1.6% $23.67 $20.61 Chart
#100 VWNFX VanWindsrII 01/18/19 $32.77 $32.98 $32.44 12/14/18 Sold $32.23 Avoid 1.7% 17.2% $34.37 $28.70 Chart
#08 AWSHX WshMuInv 01/18/19 $43.31 $43.37 $42.38 12/21/18 Sold $39.82 Avoid 8.8% 112.7% $46.26 $40.87 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-