Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday September 15, 2017 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 09/15/17 $44.50 $42.59 $40.45 09/17/10 Bought $20.18 Hold 120.5% 17.0% $39.82 $34.43 Chart
#53 CEFFX CongEff 09/15/17 $9.59 $9.60 $9.60 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.96 $9.74 Chart
#01 DIA Dow30 09/15/17 $222.45 $215.87 $207.78 10/21/11 Bought $117.85 Hold 88.8% 14.8% $199.37 $171.05 Chart
#13 AEPGX EurPcGrth 09/15/17 $55.46 $53.26 $50.67 07/22/16 Bought $45.81 Hold 21.1% 18.1% $50.23 $44.81 Chart
#27 FSAIX FidAirTr 09/15/17 $82.48 $80.25 $75.48 10/21/11 Bought $36.50 Hold 126.0% 21.0% $74.49 $61.71 Chart
#28 FSAGX FidAmGld 09/15/17 $21.67 $22.10 $19.19 01/13/17 Bought $20.92 Hold 3.6% 5.3% $23.01 $19.60 Chart
#29 FSAVX FidAuto 09/15/17 $38.02 $36.33 $33.95 12/18/15 Sold $38.99 Avoid -2.5% -2.5% $39.17 $37.15 Chart
#30 FBIOX FidBiotech 09/15/17 $228.79 $218.17 $193.04 01/27/17 Bought $182.42 Hold 25.4% 39.6% $214.90 $173.87 Chart
#31 FSLBX FidBrkrInv 09/15/17 $75.70 $74.53 $69.15 09/23/16 Bought $61.45 Hold 23.2% 23.4% $71.12 $61.41 Chart
#32 FSCHX FidChem 09/15/17 $172.87 $166.31 $154.73 06/03/16 Bought $142.87 Hold 21.0% 16.1% $156.85 $134.16 Chart
#33 FDCPX FidCmptrs 09/15/17 $90.04 $88.19 $82.91 06/03/16 Bought $67.97 Hold 32.5% 24.9% $82.31 $69.98 Chart
#35 FSCPX FidCnsmr 09/15/17 $38.74 $39.24 $37.45 12/25/09 Bought $19.05 Hold 103.4% 13.2% $37.29 $32.51 Chart
#34 FSHOX FidCntHsg 09/15/17 $63.45 $63.31 $60.48 10/21/11 Bought $33.00 Hold 92.3% 15.4% $62.18 $54.14 Chart
#12 FCNTX FidContra 09/15/17 $120.68 $116.42 $110.80 09/18/09 Bought $54.66 Hold 120.8% 14.9% $108.40 $94.52 Chart
#36 FSDAX FidDefAero 09/15/17 $154.73 $147.63 $138.32 12/04/09 Bought $60.42 Hold 156.1% 19.8% $135.47 $113.81 Chart
#37 FSDCX FidDevCm 09/15/17 $34.13 $34.90 $32.97 06/03/16 Bought $28.64 Hold 19.2% 14.7% $33.10 $28.55 Chart
#60 FDEQX FidDisEq 09/15/17 $37.54 $36.65 $35.48 06/03/16 Bought $32.05 Hold 17.1% 13.1% $35.00 $31.13 Chart
#64 FDGFX FidDivGrth 09/15/17 $33.54 $33.89 $33.95 06/03/16 Bought $30.61 Hold 9.6% 7.3% $33.67 $30.91 Chart
#65 FDIVX FidDivIntl 09/15/17 $40.72 $39.25 $37.40 01/27/17 Bought $34.44 Hold 18.2% 28.4% $37.23 $33.29 Chart
#38 FSELX FidElect 09/15/17 $109.78 $106.68 $99.23 07/24/09 Bought $35.10 Hold 212.8% 25.7% $96.48 $75.64 Chart
#66 FEMKX FidEmrMkt 09/15/17 $30.73 $28.54 $26.51 01/27/17 Bought $23.73 Hold 29.5% 46.0% $26.01 $22.64 Chart
#39 FSENX FidEnergy 09/15/17 $39.42 $38.92 $38.28 05/26/17 Sold $40.55 Avoid -2.8% -2.8% $44.99 $41.43 Chart
#40 FSESX FidEnSvcs 09/15/17 $45.46 $44.25 $43.30 05/05/17 Sold $48.26 Avoid -5.8% -5.8% $54.08 $50.29 Chart
#41 FSLEX FidEnviron 09/15/17 $25.02 $24.86 $23.56 06/03/16 Bought $20.20 Hold 23.9% 18.3% $23.11 $20.06 Chart
#62 FEQTX FidEqIncII 09/15/17 $28.39 $28.19 $27.18 06/03/16 Bought $25.86 Hold 9.8% 7.5% $27.47 $24.50 Chart
#68 FIEUX FidEurope 09/15/17 $41.55 $39.88 $37.96 04/21/17 Bought $35.91 Hold 15.7% 38.5% $38.09 $33.90 Chart
#43 FDFAX FidFdAgr 09/15/17 $98.03 $97.61 $96.08 07/24/09 Bought $55.52 Hold 76.6% 9.3% $99.02 $89.11 Chart
#42 FIDSX FidFinSrvc 09/15/17 $103.58 $104.19 $96.09 06/03/16 Bought $83.01 Hold 24.8% 19.0% $97.04 $82.00 Chart
#63 FDGRX FidGrowth 09/15/17 $174.82 $166.44 $155.82 07/31/09 Bought $59.34 Hold 194.6% 23.6% $151.70 $126.39 Chart
#10 FGIOX FidGrthInc 09/15/17 $29.29 $28.84 $27.93 06/03/16 Bought $24.85 Hold 17.9% 13.7% $27.80 $24.60 Chart
#44 FSPHX FidHealth 09/15/17 $232.91 $224.66 $209.55 11/11/16 Bought $191.41 Hold 21.7% 25.3% $216.75 $186.30 Chart
#45 FSVLX FidHmeFin 09/15/17 $14.51 $14.31 $13.49 11/18/16 Bought $13.05 Hold 11.2% 13.4% $13.84 $12.96 Chart
#46 FSCGX FidIndEq 09/15/17 $41.21 $40.44 $39.07 06/03/16 Bought $38.24 Hold 7.8% 6.0% $40.52 $36.60 Chart
#47 FSDPX FidIndMatl 09/15/17 $87.74 $84.47 $80.40 06/03/16 Bought $72.90 Hold 20.4% 15.6% $80.44 $71.89 Chart
#48 FSPCX FidInsr 09/15/17 $83.73 $84.19 $79.03 10/21/11 Bought $44.37 Hold 88.7% 14.8% $77.81 $66.50 Chart
#69 FIGRX FidIntlGrth 09/15/17 $46.12 $43.75 $41.38 02/10/17 Bought $38.05 Hold 21.2% 35.2% $41.23 $36.63 Chart
#70 FIVFX FidIntlVal 09/15/17 $20.70 $19.57 $18.49 01/20/12 Bought $11.90 Hold 73.9% 12.9% $18.23 $15.87 Chart
#49 FDLSX FidLeisure 09/15/17 $159.64 $160.86 $148.73 08/07/09 Bought $62.40 Hold 155.8% 18.9% $148.22 $127.14 Chart
#61 FLPSX FidLoPrStk 09/15/17 $51.35 $52.04 $52.14 06/03/16 Bought $48.88 Hold 5.1% 3.9% $51.77 $46.83 Chart
#11 FMAGX FidMagellan 09/15/17 $100.95 $99.24 $94.31 06/03/16 Bought $88.88 Hold 13.6% 10.4% $96.12 $86.25 Chart
#50 FSHCX FidMedDel 09/15/17 $91.35 $92.17 $85.67 07/31/09 Bought $35.90 Hold 154.5% 18.7% $89.47 $76.92 Chart
#51 FBMPX FidMMedia 09/15/17 $80.12 $83.15 $78.73 12/04/09 Bought $33.07 Hold 142.3% 18.0% $80.54 $70.59 Chart
#52 FSNGX FidNatGas 09/15/17 $23.40 $23.53 $23.21 05/05/17 Sold $25.11 Avoid -6.8% -6.8% $28.48 $26.00 Chart
#71 FNORX FidNordic 09/15/17 $53.49 $52.62 $49.17 07/13/12 Bought $28.02 Hold 90.9% 17.3% $49.62 $42.36 Chart
#72 FOSFX FidOvrsea 09/15/17 $49.33 $47.38 $45.01 06/29/12 Bought $28.71 Hold 71.8% 13.6% $44.10 $38.48 Chart
#73 FPBFX FidPacBas 09/15/17 $33.66 $32.01 $30.12 03/31/17 Bought $29.05 Hold 15.9% 34.0% $30.01 $26.33 Chart
#54 FSRPX FidRetail 09/15/17 $121.13 $121.97 $115.16 07/31/09 Bought $38.87 Hold 211.6% 25.7% $113.89 $94.33 Chart
#74 FSEAX FidSEAsia 09/15/17 $41.69 $39.33 $36.80 06/03/16 Bought $30.33 Hold 37.5% 28.7% $35.89 $30.51 Chart
#55 FSCSX FidSftCptr 09/15/17 $158.15 $153.54 $144.74 07/31/09 Bought $60.94 Hold 159.5% 19.3% $140.21 $116.44 Chart
#56 FSPTX FidTech 09/15/17 $178.47 $167.20 $154.81 06/03/16 Bought $119.72 Hold 49.1% 37.7% $146.22 $118.35 Chart
#57 FSTCX FidTele 09/15/17 $67.57 $68.79 $66.30 07/31/09 Bought $36.05 Hold 87.4% 10.6% $69.57 $60.87 Chart
#58 FSRFX FidTrans 09/15/17 $97.59 $95.98 $88.64 06/03/16 Bought $75.04 Hold 30.1% 23.1% $90.72 $75.84 Chart
#59 FSUTX FidUtlty 09/15/17 $85.20 $82.15 $77.48 12/16/16 Bought $71.21 Hold 19.6% 25.9% $77.62 $67.53 Chart
#75 FWWFX FidWrldwd 09/15/17 $26.76 $25.51 $24.20 01/27/17 Bought $22.74 Hold 17.7% 27.6% $24.11 $21.70 Chart
#05 INDTBD INDTBD 09/15/17 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 09/15/17 $0.00 $0.00 $0.00 06/29/12 Bought $0.00 NLT     $0.00 $0.00 Chart
#78 INDTBD INDTBD 09/15/17 $0.00 $0.00 $0.00 07/20/12 Bought $0.00 NLT     $0.00 $0.00 Chart
#80 INDTBD INDTBD 09/15/17 $0.00 $0.00 $0.00 09/17/10 Bought $0.00 NLT     $0.00 $0.00 Chart
#91 INDTBD INDTBD 09/15/17 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $0.99 $0.85 Chart
#14 JANSX Janus 09/15/17 $36.34 $36.54 $35.96 07/08/16 Bought $35.14 Hold 3.4% 2.8% $37.16 $34.57 Chart
#15 JAWWX JanusWW 09/15/17 $74.80 $72.57 $69.72 06/03/16 Bought $61.91 Hold 20.8% 16.0% $67.87 $59.18 Chart
#22 USPIX PrShUlShrt 09/15/17 $25.53 $28.05 $27.83 04/03/09 Sold $1,442.50 Avoid -98.2% -98.2% $47.85 $92.87 Chart
#06 RYOCX RydxN100 09/15/17 $33.76 $32.81 $31.20 07/31/09 Bought $10.55 Hold 220.0% 26.7% $29.73 $24.47 Chart
#07 RSEGX SmallCaps 09/15/17 $75.72 $77.15 $72.25 06/03/16 Bought $59.56 Hold 27.1% 20.8% $71.18 $59.81 Chart
#09 SSGRX StStResGA 09/15/17 $16.57 $16.28 $16.02 10/10/14 Sold $29.68 Avoid -44.2% -44.2% $20.20 $20.16 Chart
#02 USSPX USAASP5h 09/15/17 $35.65 $34.80 $33.77 10/21/11 Bought $18.21 Hold 95.8% 16.0% $32.62 $28.22 Chart
#03 VFINX Van500 09/15/17 $231.84 $226.21 $219.62 10/21/11 Bought $114.16 Hold 103.1% 17.2% $211.55 $181.98 Chart
#76 VHCOX VanCapOpp 09/15/17 $64.57 $62.61 $59.32 10/21/11 Bought $31.33 Hold 106.1% 17.7% $58.05 $48.91 Chart
#18 VGENX VanEnergy 09/15/17 $50.34 $48.91 $48.08 06/16/17 Sold $48.79 Avoid 3.2% 12.6% $53.13 $50.11 Chart
#77 VEXPX VanExplore 09/15/17 $97.97 $96.43 $91.66 06/10/16 Bought $82.23 Hold 19.1% 14.9% $93.80 $84.48 Chart
#23 VEXMX VanExtMkt 09/15/17 $79.31 $78.03 $75.01 06/10/16 Bought $65.27 Hold 21.5% 16.8% $73.42 $62.53 Chart
#19 VGPMX VanGold 09/15/17 $10.89 $10.95 $9.58 01/13/17 Bought $10.40 Hold 4.7% 6.9% $10.98 $9.74 Chart
#20 VDIGX VanGrtDiv 09/15/17 $26.02 $25.51 $24.87 09/18/09 Bought $12.47 Hold 108.7% 13.4% $24.51 $21.68 Chart
#04 VIGRX VanGrth 09/15/17 $68.41 $66.37 $63.84 09/18/09 Bought $25.60 Hold 167.2% 20.6% $61.21 $51.79 Chart
#79 VQNPX VanGrthInc 09/15/17 $46.06 $45.09 $43.67 10/21/11 Bought $26.08 Hold 76.6% 12.8% $43.73 $38.78 Chart
#17 VGHCX VanHealth 09/15/17 $212.95 $213.01 $200.09 02/24/17 Bought $202.55 Hold 5.1% 9.1% $214.46 $189.79 Chart
#81 VASIX VanLifeInc 09/15/17 $15.55 $15.42 $15.19 06/03/16 Bought $15.12 Hold 2.8% 2.2% $15.26 $14.72 Chart
#83 VIMSX VanMidCap 09/15/17 $39.80 $39.27 $37.99 09/18/09 Bought $15.70 Hold 153.5% 18.9% $37.02 $31.77 Chart
#84 VMGRX VanMidGrth 09/15/17 $25.35 $24.85 $23.93 11/11/16 Bought $22.23 Hold 14.0% 16.4% $24.23 $22.15 Chart
#82 VSMGX VanModerate 09/15/17 $26.46 $25.98 $25.40 06/03/16 Bought $23.91 Hold 10.7% 8.2% $25.08 $23.17 Chart
#85 VMRGX VanMorgG 09/15/17 $29.68 $28.53 $27.22 06/03/16 Bought $24.79 Hold 19.7% 15.1% $27.19 $24.03 Chart
#86 VPACX VanPacIndx 09/15/17 $13.00 $12.66 $12.15 06/03/16 Bought $10.74 Hold 21.0% 16.2% $12.01 $10.78 Chart
#87 VPMCX VanPrimCap 09/15/17 $124.41 $121.06 $115.45 06/15/12 Bought $64.32 Hold 93.4% 17.5% $112.86 $96.38 Chart
#21 VGSIX VanREIT 09/15/17 $28.34 $28.25 $26.97 10/28/11 Bought $19.51 Hold 45.3% 7.6% $28.38 $24.83 Chart
#92 VTXVX VanRetr2015 09/15/17 $15.72 $15.46 $15.15 06/03/16 Bought $14.75 Hold 6.6% 5.0% $15.30 $14.44 Chart
#93 VTTVX VanRetr2025 09/15/17 $18.18 $17.77 $17.32 06/03/16 Bought $16.18 Hold 12.4% 9.5% $17.15 $15.70 Chart
#94 VTTHX VanRetr2035 09/15/17 $20.09 $19.56 $18.99 06/03/16 Bought $17.39 Hold 15.5% 11.9% $18.70 $16.84 Chart
#95 VTIVX VanRetr2045 09/15/17 $21.67 $21.03 $20.36 06/03/16 Bought $18.34 Hold 18.2% 13.9% $19.91 $17.71 Chart
#96 VTINX VanRetrInc 09/15/17 $13.51 $13.36 $13.15 06/03/16 Bought $12.87 Hold 5.0% 3.8% $13.15 $12.59 Chart
#88 VASVX VanSelVal 09/15/17 $31.95 $31.24 $30.20 06/03/16 Bought $27.00 Hold 18.3% 14.1% $29.87 $26.30 Chart
#24 NAESX VanSmCap 09/15/17 $66.02 $65.39 $62.83 08/07/09 Bought $24.89 Hold 165.2% 20.1% $61.80 $52.64 Chart
#89 VISVX VanSmCapV 09/15/17 $29.85 $29.01 $28.59 08/07/09 Bought $12.06 Hold 147.5% 17.9% $28.25 $23.98 Chart
#90 VGSTX VanStar 09/15/17 $26.60 $25.97 $25.29 06/03/16 Bought $23.97 Hold 11.0% 8.4% $25.23 $23.26 Chart
#25 VTSMX VanTotMkt 09/15/17 $62.57 $61.11 $59.32 10/21/11 Bought $30.80 Hold 103.1% 17.2% $57.25 $49.22 Chart
#26 VGTSX VanTtlInt'l  09/15/17 $17.65 $17.00 $16.26 07/22/16 Bought $14.67 Hold 20.3% 17.4% $16.16 $14.73 Chart
#97 VWUSX VanUSGrwth 09/15/17 $35.97 $34.40 $32.65 09/17/10 Bought $15.96 Hold 125.4% 17.7% $32.33 $28.02 Chart
#98 VUVLX VanUSVal 09/15/17 $19.26 $19.06 $18.38 10/21/11 Bought $10.12 Hold 90.3% 15.1% $18.38 $16.02 Chart
#99 VWNDX VanWindsor 09/15/17 $22.54 $22.34 $21.56 06/03/16 Bought $19.44 Hold 15.9% 12.2% $21.55 $19.04 Chart
#100 VWNFX VanWindsrII 09/15/17 $37.84 $37.71 $36.41 06/03/16 Bought $34.84 Hold 8.6% 6.6% $37.25 $33.78 Chart
#08 AWSHX WshMuInv 09/15/17 $43.95 $43.75 $42.05 06/03/16 Bought $39.97 Hold 10.0% 7.6% $42.55 $38.16 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-