Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday March 27, 2020 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 03/27/20 $46.24 $51.55 $50.68 03/20/20 Sold $41.89 Avoid 10.4% 534.1% $53.16 $43.20 Chart
#53 CEFFX CongEff 03/27/20 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.61 $9.63 Chart
#01 DIA Dow30 03/27/20 $216.61 $264.01 $257.52 03/20/20 Sold $191.90 Avoid 12.9% 662.2% $270.99 $223.92 Chart
#13 AEPGX EurPcGrth 03/27/20 $42.75 $51.41 $50.30 03/13/20 Sold $44.32 Avoid -3.5% -3.5% $54.65 $48.63 Chart
#27 FSAIX FidAirTr 03/27/20 $43.32 $68.04 $65.17 02/28/20 Sold $60.72 Avoid -28.7% -28.7% $78.37 $64.13 Chart
#28 FSAGX FidAmGld 03/27/20 $20.41 $21.11 $20.78 03/13/20 Sold $17.41 Avoid 17.2% 443.1% $22.76 $18.93 Chart
#29 FSAVX FidAuto 03/27/20 $27.62 $34.36 $33.40 03/13/20 Sold $29.66 Avoid -6.9% -6.9% $36.04 $29.79 Chart
#30 FBIOX FidBiotech 03/27/20 $18.28 $19.60 $19.36 03/13/20 Sold $18.64 Avoid -1.9% -1.9% $22.24 $18.87 Chart
#31 FSLBX FidBrkrInv 03/27/20 $63.49 $74.07 $72.39 03/13/20 Sold $65.99 Avoid -3.8% -3.8% $79.57 $68.19 Chart
#32 FSCHX FidChem 03/27/20 $8.67 $11.11 $10.83 02/28/20 Sold $10.47 Avoid -17.2% -17.2% $13.72 $11.99 Chart
#33 FDCPX FidCmptrs 03/27/20 $70.02 $77.05 $75.80 03/13/20 Sold $71.59 Avoid -2.2% -2.2% $86.80 $74.72 Chart
#35 FSCPX FidCnsmr 03/27/20 $38.53 $45.91 $44.86 03/20/20 Sold $34.25 Avoid 12.5% 642.7% $47.38 $38.53 Chart
#34 FSHOX FidCntHsg 03/27/20 $46.16 $59.89 $57.97 03/13/20 Sold $52.51 Avoid -12.1% -12.1% $63.06 $55.08 Chart
#12 FCNTX FidContra 03/27/20 $11.53 $13.02 $12.81 09/18/09 Bought $3.63 Hold 217.3% 20.4% $13.29 $10.72 Chart
#36 FSDAX FidDefAero 03/27/20 $12.72 $17.42 $16.82 03/20/20 Sold $10.74 Avoid 18.4% 948.1% $18.00 $14.12 Chart
#37 FSDCX FidDevCm 03/27/20 $27.92 $33.38 $32.69 02/28/20 Sold $31.17 Avoid -10.4% -10.4% $38.69 $33.19 Chart
#60 FDEQX FidDisEq 03/27/20 $33.24 $37.14 $36.50 03/20/20 Sold $30.03 Avoid 10.7% 549.7% $37.87 $31.23 Chart
#64 FDGFX FidDivGrth 03/27/20 $21.77 $27.65 $26.91 03/06/20 Sold $26.12 Avoid -16.7% -16.7% $30.09 $26.17 Chart
#65 FDIVX FidDivIntl 03/27/20 $32.44 $37.39 $36.64 03/13/20 Sold $32.88 Avoid -1.3% -1.3% $39.18 $35.11 Chart
#38 FSELX FidElect 03/27/20 $9.84 $11.07 $10.83 03/20/20 Sold $8.38 Avoid 17.4% 896.0% $11.73 $9.14 Chart
#66 FEMKX FidEmrMkt 03/27/20 $28.06 $32.13 $31.59 03/20/20 Sold $26.13 Avoid 7.4% 379.9% $33.00 $27.75 Chart
#39 FSENX FidEnergy 03/27/20 $16.52 $29.91 $28.55 11/02/18 Sold $40.69 Avoid -59.4% -59.4% $39.83 $36.48 Chart
#40 FSESX FidEnSvcs 03/27/20 $8.51 $18.95 $17.98 10/19/18 Sold $41.56 Avoid -79.5% -79.5% $32.79 $33.87 Chart
#41 FSLEX FidEnviron 03/27/20 $19.23 $24.29 $23.67 03/13/20 Sold $21.17 Avoid -9.2% -9.2% $26.15 $22.40 Chart
#62 FEQTX FidEqIncII 03/27/20 $18.49 $23.88 $23.23 02/28/20 Sold $22.58 Avoid -18.1% -18.1% $26.94 $24.44 Chart
#68 FIEUX FidEurope 03/27/20 $27.48 $33.45 $32.64 02/28/20 Sold $32.77 Avoid -16.1% -16.1% $38.12 $34.80 Chart
#43 FDFAX FidFdAgr 03/27/20 $72.02 $83.85 $82.33 02/28/20 Sold $80.42 Avoid -10.4% -10.4% $87.77 $82.11 Chart
#42 FIDSX FidFinSrvc 03/27/20 $7.21 $9.89 $9.57 03/06/20 Sold $9.12 Avoid -20.9% -20.9% $10.94 $9.31 Chart
#63 FDGRX FidGrowth 03/27/20 $18.48 $20.01 $19.71 07/31/09 Bought $5.93 Hold 211.4% 19.6% $20.83 $16.77 Chart
#10 FGIOX FidGrthInc 03/27/20 $20.70 $25.68 $25.07 02/28/20 Sold $24.63 Avoid -16.0% -16.0% $28.88 $25.52 Chart
#44 FSPHX FidHealth 03/27/20 $24.50 $25.11 $24.84 03/20/20 Sold $22.10 Avoid 10.9% 558.5% $26.49 $21.89 Chart
#45 FSVLX FidHmeFin 03/27/20 $11.22 $16.64 $16.01 03/13/20 Sold $13.75 Avoid -18.4% -18.4% $17.28 $14.62 Chart
#46 FSCGX FidIndEq 03/27/20 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.0% $41.32 $39.89 Chart
#47 FSDPX FidIndMatl 03/27/20 $49.85 $62.48 $60.89 07/13/18 Sold $83.38 Avoid -40.2% -40.2% $74.44 $69.02 Chart
#48 FSPCX FidInsr 03/27/20 $45.69 $61.18 $59.25 02/28/20 Sold $58.46 Avoid -21.8% -21.8% $68.19 $63.06 Chart
#69 FIGRX FidIntlGrth 03/27/20 $35.69 $42.09 $41.18 03/13/20 Sold $36.36 Avoid -1.8% -1.8% $44.24 $39.64 Chart
#70 FIVFX FidIntlVal 03/27/20 $18.82 $21.74 $21.31 03/20/20 Sold $16.92 Avoid 11.2% 577.5% $22.06 $18.99 Chart
#49 FDLSX FidLeisure 03/27/20 $10.57 $14.75 $14.25 03/13/20 Sold $11.34 Avoid -6.8% -6.8% $15.64 $12.65 Chart
#61 FLPSX FidLoPrStk 03/27/20 $35.92 $44.80 $43.66 02/28/20 Sold $43.52 Avoid -17.5% -17.5% $50.95 $46.70 Chart
#11 FMAGX FidMagellan 03/27/20 $8.63 $10.11 $9.90 03/13/20 Sold $9.21 Avoid -6.3% -6.3% $11.02 $9.58 Chart
#50 FSHCX FidMedDel 03/27/20 $86.69 $91.06 $89.72 03/20/20 Sold $76.22 Avoid 13.7% 706.5% $101.01 $83.73 Chart
#51 FBMPX FidMMedia 03/27/20 $51.80 $61.80 $60.56 12/14/18 Sold $69.68 Avoid -25.7% -25.7% $72.68 $66.91 Chart
#52 FSNGX FidNatGas 03/27/20 $7.92 $14.91 $14.22 11/02/18 Sold $22.01 Avoid -64.0% -64.0% $21.39 $20.38 Chart
#71 FNORX FidNordic 03/27/20 $37.06 $44.77 $43.73 03/13/20 Sold $39.10 Avoid -5.2% -5.2% $47.89 $41.61 Chart
#72 FOSFX FidOvrsea 03/27/20 $41.10 $47.86 $46.84 03/13/20 Sold $41.31 Avoid -0.5% -0.5% $49.98 $43.89 Chart
#73 FPBFX FidPacBas 03/27/20 $28.52 $31.73 $31.22 03/20/20 Sold $26.14 Avoid 9.1% 468.2% $33.40 $29.27 Chart
#54 FSRPX FidRetail 03/27/20 $13.79 $15.88 $15.57 03/20/20 Sold $12.38 Avoid 11.4% 585.7% $16.23 $13.04 Chart
#74 FSEAX FidSEAsia 03/27/20 $39.73 $43.31 $42.71 03/20/20 Sold $36.68 Avoid 8.3% 427.6% $44.86 $37.89 Chart
#55 FSCSX FidSftCptr 03/27/20 $17.49 $18.92 $18.65 07/31/09 Bought $6.09 Hold 187.0% 17.3% $19.67 $15.84 Chart
#56 FSPTX FidTech 03/27/20 $17.21 $18.30 $18.06 06/03/16 Bought $9.87 Hold 74.4% 19.2% $18.47 $14.04 Chart
#57 FSTCX FidTele 03/27/20 $55.56 $59.43 $58.67 03/13/20 Sold $55.73 Avoid -0.3% -0.3% $62.50 $57.48 Chart
#58 FSRFX FidTrans 03/27/20 $67.31 $86.43 $83.99 03/06/20 Sold $78.99 Avoid -14.8% -14.8% $97.01 $80.69 Chart
#59 FSUTX FidUtlty 03/27/20 $79.97 $91.91 $89.81 03/20/20 Sold $68.61 Avoid 16.6% 851.5% $93.74 $80.11 Chart
#75 FWWFX FidWrldwd 03/27/20 $23.15 $26.77 $26.23 03/20/20 Sold $20.83 Avoid 11.1% 572.8% $27.50 $22.84 Chart
#05 INDTBD INDTBD 03/27/20 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 03/27/20 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $0.90 $0.60 Chart
#78 INDTBD INDTBD 03/27/20 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $0.90 $0.60 Chart
#80 INDTBD INDTBD 03/27/20 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $0.90 $0.60 Chart
#91 INDTBD INDTBD 03/27/20 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.96 Chart
#14 JANSX Janus 03/27/20 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 0.9% $36.38 $35.87 Chart
#15 JAWWX JanusWW 03/27/20 $65.65 $79.73 $77.88 03/13/20 Sold $68.69 Avoid -4.4% -4.4% $83.02 $71.08 Chart
#22 USPIX PrShUlShrt 03/27/20 $10.37 $11.13 $9.19 04/03/09 Sold $1,442.50 Avoid -99.3% -99.3% $17.61 $34.83 Chart
#06 RYOCX RydxN100 03/27/20 $38.52 $41.48 $40.95 07/31/09 Bought $10.55 Hold 265.1% 24.5% $41.88 $33.25 Chart
#07 RSEGX SmallCaps 03/27/20 $57.93 $73.25 $71.29 03/13/20 Sold $60.72 Avoid -4.6% -4.6% $83.25 $70.23 Chart
#09 SSGRX StStResGA 03/27/20 $14.00 $14.08 $13.09 11/02/18 Sold $16.33 Avoid -14.3% -14.3% $16.09 $15.83 Chart
#02 USSPX USAASP5h 03/27/20 $34.85 $41.65 $40.76 03/20/20 Sold $31.73 Avoid 9.8% 505.7% $42.35 $35.42 Chart
#03 VFINX Van500 03/27/20 $234.54 $274.82 $269.22 03/20/20 Sold $212.67 Avoid 10.3% 528.9% $279.63 $231.28 Chart
#76 VHCOX VanCapOpp 03/27/20 $53.18 $63.59 $62.17 03/13/20 Sold $55.50 Avoid -4.2% -4.2% $69.60 $58.83 Chart
#18 VGENX VanEnergy 03/27/20 $26.57 $41.54 $39.88 05/24/19 Sold $47.37 Avoid -43.9% -43.9% $51.15 $46.73 Chart
#77 VEXPX VanExplore 03/27/20 $75.76 $97.48 $94.71 03/13/20 Sold $79.60 Avoid -4.8% -4.8% $106.23 $91.79 Chart
#23 VEXMX VanExtMkt 03/27/20 $68.17 $87.56 $85.09 03/13/20 Sold $72.71 Avoid -6.2% -6.2% $92.60 $77.08 Chart
#19 VGPMX VanGold 03/27/20 $6.19 $7.66 $7.47 06/15/18 Sold $9.64 Avoid -35.8% -35.8% $8.68 $8.40 Chart
#20 VDIGX VanGrtDiv 03/27/20 $24.96 $29.43 $28.80 03/20/20 Sold $22.42 Avoid 11.3% 582.6% $29.74 $25.56 Chart
#04 VIGRX VanGrth 03/27/20 $79.15 $87.16 $85.79 09/18/09 Bought $25.60 Hold 209.2% 19.6% $87.51 $69.92 Chart
#79 VQNPX VanGrthInc 03/27/20 $40.68 $48.95 $47.85 03/13/20 Sold $43.64 Avoid -6.8% -6.8% $50.96 $44.09 Chart
#17 VGHCX VanHealth 03/27/20 $173.64 $194.59 $191.76 03/13/20 Sold $183.38 Avoid -5.3% -5.3% $213.88 $191.08 Chart
#81 VASIX VanLifeInc 03/27/20 $15.59 $16.13 $16.04 03/20/20 Sold $15.09 Avoid 3.3% 170.4% $16.00 $15.29 Chart
#83 VIMSX VanMidCap 03/27/20 $35.87 $44.98 $43.79 03/13/20 Sold $38.25 Avoid -6.2% -6.2% $46.44 $38.91 Chart
#84 VMGRX VanMidGrth 03/27/20 $20.99 $26.15 $25.45 03/06/20 Sold $24.86 Avoid -15.6% -15.6% $28.86 $24.81 Chart
#82 VSMGX VanModerate 03/27/20 $24.93 $27.79 $27.38 03/20/20 Sold $23.25 Avoid 7.2% 371.6% $28.10 $25.60 Chart
#85 VMRGX VanMorgG 03/27/20 $27.82 $27.89 $27.81 07/05/19 NLT $27.82 NLT 0.0% 0.0% $29.36 $27.12 Chart
#86 VPACX VanPacIndx 03/27/20 $10.47 $12.23 $11.98 02/28/20 Sold $11.88 Avoid -11.9% -11.9% $13.21 $11.84 Chart
#87 VPMCX VanPrimCap 03/27/20 $109.03 $129.70 $126.93 03/13/20 Sold $114.42 Avoid -4.7% -4.7% $139.75 $117.41 Chart
#21 VGSIX VanREIT 03/27/20 $23.28 $29.41 $28.56 03/13/20 Sold $26.46 Avoid -12.0% -12.0% $30.21 $26.42 Chart
#92 VTXVX VanRetr2015 03/27/20 $13.98 $15.08 $14.92 03/13/20 Sold $14.18 Avoid -1.4% -1.4% $15.56 $14.73 Chart
#93 VTTVX VanRetr2025 03/27/20 $17.12 $19.22 $18.93 03/20/20 Sold $15.97 Avoid 7.2% 370.3% $19.39 $17.55 Chart
#94 VTTHX VanRetr2035 03/27/20 $18.60 $21.46 $21.08 03/20/20 Sold $17.15 Avoid 8.5% 434.8% $21.82 $19.35 Chart
#95 VTIVX VanRetr2045 03/27/20 $19.55 $23.21 $22.72 03/13/20 Sold $20.42 Avoid -4.3% -4.3% $23.82 $20.76 Chart
#96 VTINX VanRetrInc 03/27/20 $13.11 $13.85 $13.73 03/20/20 Sold $12.59 Avoid 4.1% 212.4% $13.85 $13.16 Chart
#88 VASVX VanSelVal 03/27/20 $16.94 $25.00 $24.08 02/28/20 Sold $23.49 Avoid -27.9% -27.9% $28.73 $26.01 Chart
#24 NAESX VanSmCap 03/27/20 $54.80 $72.36 $70.21 03/13/20 Sold $58.96 Avoid -7.1% -7.1% $76.84 $64.28 Chart
#89 VISVX VanSmCapV 03/27/20 $21.23 $29.77 $28.78 03/13/20 Sold $23.44 Avoid -9.4% -9.4% $32.42 $27.75 Chart
#90 VGSTX VanStar 03/27/20 $23.55 $26.58 $26.14 03/13/20 Sold $24.07 Avoid -2.2% -2.2% $27.59 $25.10 Chart
#25 VTSMX VanTotMkt 03/27/20 $61.74 $73.44 $71.87 03/20/20 Sold $56.01 Avoid 10.2% 526.1% $75.13 $62.25 Chart
#26 VGTSX VanTtlInt'l  03/27/20 $13.35 $16.38 $15.99 03/13/20 Sold $13.76 Avoid -3.0% -3.0% $17.56 $15.80 Chart
#97 VWUSX VanUSGrwth 03/27/20 $37.25 $41.17 $40.49 03/20/20 Sold $33.64 Avoid 10.7% 551.9% $42.67 $35.24 Chart
#98 VUVLX VanUSVal 03/27/20 $12.86 $17.18 $16.66 02/28/20 Sold $16.22 Avoid -20.7% -20.7% $18.93 $16.93 Chart
#99 VWNDX VanWindsor 03/27/20 $15.25 $19.84 $19.26 02/28/20 Sold $18.81 Avoid -18.9% -18.9% $22.58 $20.01 Chart
#100 VWNFX VanWindsrII 03/27/20 $27.02 $34.40 $33.49 03/06/20 Sold $32.47 Avoid -16.8% -16.8% $36.79 $30.82 Chart
#08 AWSHX WshMuInv 03/27/20 $36.98 $45.35 $44.26 03/13/20 Sold $39.52 Avoid -6.4% -6.4% $47.46 $42.08 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-