Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday May 18, 2018 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 05/18/18 $48.69 $48.59 $44.79 09/17/10 Bought $20.18 Hold 141.3% 18.2% $44.33 $37.30 Chart
#53 CEFFX CongEff 05/18/18 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.76 $9.69 Chart
#01 DIA Dow30 05/18/18 $247.00 $258.53 $233.76 10/21/11 Bought $117.85 Hold 109.6% 16.4% $229.13 $187.73 Chart
#13 AEPGX EurPcGrth 05/18/18 $57.40 $59.46 $55.12 07/22/16 Bought $45.81 Hold 25.3% 13.7% $55.05 $47.70 Chart
#27 FSAIX FidAirTr 05/18/18 $77.88 $78.28 $78.01 10/21/11 Bought $36.50 Hold 113.4% 17.0% $81.93 $66.87 Chart
#28 FSAGX FidAmGld 05/18/18 $19.09 $20.24 $18.85 01/13/17 Bought $20.92 Hold -8.7% -8.7% $22.33 $19.46 Chart
#29 FSAVX FidAuto 05/18/18 $36.26 $36.49 $35.81 04/06/18 Sold $35.21 Avoid 3.0% 25.6% $39.70 $36.76 Chart
#30 FBIOX FidBiotech 05/18/18 $226.51 $228.56 $209.33 01/27/17 Bought $182.42 Hold 24.2% 18.3% $230.08 $184.65 Chart
#31 FSLBX FidBrkrInv 05/18/18 $80.98 $80.33 $78.19 09/23/16 Bought $61.45 Hold 31.8% 19.0% $79.40 $66.02 Chart
#32 FSCHX FidChem 05/18/18 $167.15 $167.46 $164.24 04/13/18 Sold $158.45 Avoid 5.5% 56.5% $172.92 $143.36 Chart
#33 FDCPX FidCmptrs 05/18/18 $93.91 $94.67 $86.00 06/03/16 Bought $67.97 Hold 38.2% 19.2% $90.74 $74.84 Chart
#35 FSCPX FidCnsmr 05/18/18 $43.32 $44.69 $40.94 12/25/09 Bought $19.05 Hold 127.4% 15.0% $40.83 $34.64 Chart
#34 FSHOX FidCntHsg 05/18/18 $57.68 $59.31 $59.05 10/21/11 Bought $33.00 Hold 74.8% 11.2% $65.57 $55.92 Chart
#12 FCNTX FidContra 05/18/18 $130.50 $132.88 $121.58 09/18/09 Bought $54.66 Hold 138.7% 15.8% $120.96 $102.09 Chart
#36 FSDAX FidDefAero 05/18/18 $174.84 $181.62 $166.86 12/04/09 Bought $60.42 Hold 189.4% 22.1% $158.61 $127.37 Chart
#37 FSDCX FidDevCm 05/18/18 $37.35 $39.48 $35.85 06/03/16 Bought $28.64 Hold 30.4% 15.3% $35.96 $30.37 Chart
#60 FDEQX FidDisEq 05/18/18 $39.03 $39.45 $37.47 06/03/16 Bought $32.05 Hold 21.8% 11.0% $37.96 $32.95 Chart
#64 FDGFX FidDivGrth 05/18/18 $32.53 $32.32 $31.85 06/03/16 Bought $30.61 Hold 6.3% 3.2% $34.54 $31.35 Chart
#65 FDIVX FidDivIntl 05/18/18 $40.12 $40.83 $38.85 01/27/17 Bought $34.44 Hold 16.5% 12.5% $39.93 $34.98 Chart
#38 FSELX FidElect 05/18/18 $11.36 $11.19 $10.75 07/24/09 Bought $3.51 Hold 223.6% 25.0% $11.24 $8.49 Chart
#66 FEMKX FidEmrMkt 05/18/18 $31.73 $34.61 $31.56 01/27/17 Bought $23.73 Hold 33.7% 25.5% $30.40 $24.99 Chart
#39 FSENX FidEnergy 05/18/18 $49.98 $46.97 $40.12 12/29/17 Bought $44.69 Hold 11.8% 30.4% $45.53 $40.74 Chart
#40 FSESX FidEnSvcs 05/18/18 $50.20 $50.20 $41.65 04/27/18 Bought $47.67 Hold 5.3% 91.0% $51.81 $47.65 Chart
#41 FSLEX FidEnviron 05/18/18 $24.99 $25.22 $25.14 06/03/16 Bought $20.20 Hold 23.7% 12.0% $25.42 $21.49 Chart
#62 FEQTX FidEqIncII 05/18/18 $27.07 $27.11 $26.62 06/03/16 Bought $25.86 Hold 4.7% 2.4% $28.64 $25.27 Chart
#68 FIEUX FidEurope 05/18/18 $42.08 $44.38 $40.91 04/21/17 Bought $35.91 Hold 17.2% 15.8% $41.34 $35.89 Chart
#43 FDFAX FidFdAgr 05/18/18 $76.10 $85.74 $84.86 02/09/18 Sold $87.57 Avoid -13.1% -13.1% $98.00 $88.86 Chart
#42 FIDSX FidFinSrvc 05/18/18 $112.44 $114.92 $109.25 06/03/16 Bought $83.01 Hold 35.5% 17.9% $109.10 $89.21 Chart
#63 FDGRX FidGrowth 05/18/18 $196.55 $196.34 $179.72 07/31/09 Bought $59.34 Hold 231.2% 25.9% $174.18 $140.72 Chart
#10 FGIOX FidGrthInc 05/18/18 $29.12 $29.22 $27.82 06/03/16 Bought $24.85 Hold 17.2% 8.7% $29.53 $25.64 Chart
#44 FSPHX FidHealth 05/18/18 $243.21 $245.36 $223.15 11/11/16 Bought $191.41 Hold 27.1% 17.6% $231.00 $197.05 Chart
#45 FSVLX FidHmeFin 05/18/18 $15.85 $15.70 $15.21 11/18/16 Bought $13.05 Hold 21.5% 14.1% $15.37 $13.53 Chart
#46 FSCGX FidIndEq 05/18/18 $41.13 $41.17 $41.16 06/03/16 Bought $38.24 Hold 7.6% 3.8% $42.79 $37.85 Chart
#47 FSDPX FidIndMatl 05/18/18 $86.33 $85.76 $84.39 06/03/16 Bought $72.90 Hold 18.4% 9.3% $88.12 $75.69 Chart
#48 FSPCX FidInsr 05/18/18 $67.56 $74.02 $73.37 04/06/18 Sold $67.00 Avoid 0.8% 7.2% $83.07 $69.52 Chart
#69 FIGRX FidIntlGrth 05/18/18 $45.96 $46.49 $44.38 02/10/17 Bought $38.05 Hold 20.8% 16.2% $44.93 $38.89 Chart
#70 FIVFX FidIntlVal 05/18/18 $21.21 $22.10 $20.51 01/20/12 Bought $11.90 Hold 78.2% 12.2% $20.25 $17.17 Chart
#49 FDLSX FidLeisure 05/18/18 $160.63 $161.49 $158.12 08/07/09 Bought $62.40 Hold 157.4% 17.7% $161.83 $136.41 Chart
#61 FLPSX FidLoPrStk 05/18/18 $55.46 $57.05 $52.77 06/03/16 Bought $48.88 Hold 13.5% 6.8% $54.43 $48.41 Chart
#11 FMAGX FidMagellan 05/18/18 $105.08 $112.17 $103.33 06/03/16 Bought $88.88 Hold 18.2% 9.2% $104.07 $90.71 Chart
#50 FSHCX FidMedDel 05/18/18 $90.91 $92.03 $87.09 07/31/09 Bought $35.90 Hold 153.2% 17.2% $93.99 $80.13 Chart
#51 FBMPX FidMMedia 05/18/18 $72.78 $75.18 $74.70 04/06/18 Sold $71.56 Avoid 1.7% 14.6% $82.78 $72.32 Chart
#52 FSNGX FidNatGas 05/18/18 $25.51 $24.22 $21.59 04/27/18 Bought $24.16 Hold 5.6% 95.8% $26.66 $24.76 Chart
#71 FNORX FidNordic 05/18/18 $51.99 $51.45 $50.40 07/13/12 Bought $28.02 Hold 85.5% 14.4% $53.14 $44.84 Chart
#72 FOSFX FidOvrsea 05/18/18 $51.31 $51.36 $49.13 06/29/12 Bought $28.71 Hold 78.7% 13.2% $48.61 $41.50 Chart
#73 FPBFX FidPacBas 05/18/18 $35.34 $37.13 $34.33 03/31/17 Bought $29.05 Hold 21.7% 18.9% $33.75 $28.50 Chart
#54 FSRPX FidRetail 05/18/18 $14.52 $14.49 $13.25 07/31/09 Bought $3.89 Hold 273.6% 30.7% $12.87 $10.35 Chart
#74 FSEAX FidSEAsia 05/18/18 $44.40 $47.34 $43.27 06/03/16 Bought $30.33 Hold 46.4% 23.4% $41.80 $33.92 Chart
#55 FSCSX FidSftCptr 05/18/18 $18.02 $18.23 $16.58 07/31/09 Bought $6.09 Hold 195.7% 21.9% $16.12 $12.96 Chart
#56 FSPTX FidTech 05/18/18 $178.73 $180.42 $174.20 06/03/16 Bought $119.72 Hold 49.3% 24.9% $173.84 $134.53 Chart
#57 FSTCX FidTele 05/18/18 $53.40 $56.59 $56.36 12/29/17 Sold $58.92 Avoid -9.4% -9.4% $67.68 $60.18 Chart
#58 FSRFX FidTrans 05/18/18 $98.96 $97.61 $95.78 06/03/16 Bought $75.04 Hold 31.9% 16.1% $99.77 $81.60 Chart
#59 FSUTX FidUtlty 05/18/18 $80.45 $80.77 $76.10 12/16/16 Bought $71.21 Hold 13.0% 9.0% $81.43 $70.63 Chart
#75 FWWFX FidWrldwd 05/18/18 $28.07 $28.44 $26.21 01/27/17 Bought $22.74 Hold 23.4% 17.7% $26.40 $22.97 Chart
#05 INDTBD INDTBD 05/18/18 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT #VALUE! #VALUE! $1.00 $1.00 Chart
#67 INDTBD INDTBD 05/18/18 $1.00 $0.53 $0.00 06/29/12 Bought $0.00 NLT #DIV/0! #DIV/0! $0.16 $0.00 Chart
#78 INDTBD INDTBD 05/18/18 $1.00 $0.53 $0.00 07/20/12 Bought $0.00 NLT #DIV/0! #DIV/0! $0.16 $0.00 Chart
#80 INDTBD INDTBD 05/18/18 $1.00 $0.53 $0.00 09/17/10 Bought $0.00 NLT #DIV/0! #DIV/0! $0.16 $0.00 Chart
#91 INDTBD INDTBD 05/18/18 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT #DIV/0! #DIV/0! $0.99 $0.89 Chart
#14 JANSX Janus 05/18/18 $36.34 $36.35 $36.33 07/08/16 Bought $35.14 Hold 3.4% 1.8% $36.72 $35.09 Chart
#15 JAWWX JanusWW 05/18/18 $82.00 $82.95 $76.58 06/03/16 Bought $61.91 Hold 32.5% 16.4% $75.43 $63.94 Chart
#22 USPIX PrShUlShrt 05/18/18 $18.24 $19.01 $18.87 04/03/09 Sold $1,442.50 Avoid -98.7% -98.7% $35.10 $71.37 Chart
#06 RYOCX RydxN100 05/18/18 $36.47 $37.16 $33.91 07/31/09 Bought $10.55 Hold 245.7% 27.5% $33.51 $27.13 Chart
#07 RSEGX SmallCaps 05/18/18 $91.05 $88.07 $79.99 06/03/16 Bought $59.56 Hold 52.9% 26.7% $79.32 $65.13 Chart
#09 SSGRX StStResGA 05/18/18 $20.09 $18.77 $16.10 04/13/18 Bought $17.83 Hold 12.7% 130.4% $19.58 $18.93 Chart
#02 USSPX USAASP5h 05/18/18 $38.64 $39.97 $36.74 10/21/11 Bought $18.21 Hold 112.2% 16.8% $36.27 $30.52 Chart
#03 VFINX Van500 05/18/18 $251.14 $259.66 $238.16 10/21/11 Bought $114.16 Hold 120.0% 18.0% $235.50 $197.26 Chart
#76 VHCOX VanCapOpp 05/18/18 $69.41 $71.26 $65.42 10/21/11 Bought $31.33 Hold 121.5% 18.2% $64.86 $53.46 Chart
#18 VGENX VanEnergy 05/18/18 $59.42 $55.81 $50.28 10/13/17 Bought $51.99 Hold 14.3% 23.7% $54.72 $49.95 Chart
#77 VEXPX VanExplore 05/18/18 $104.88 $101.37 $93.69 06/10/16 Bought $82.23 Hold 27.5% 14.0% $99.26 $87.27 Chart
#23 VEXMX VanExtMkt 05/18/18 $88.67 $88.03 $81.62 06/10/16 Bought $65.27 Hold 35.9% 18.3% $80.79 $67.65 Chart
#19 VGPMX VanGold 05/18/18 $9.78 $10.08 $9.62 01/13/17 Bought $10.40 Hold -6.0% -6.0% $10.98 $9.74 Chart
#20 VDIGX VanGrtDiv 05/18/18 $26.68 $26.75 $25.75 09/18/09 Bought $12.47 Hold 114.0% 13.0% $26.19 $22.87 Chart
#04 VIGRX VanGrth 05/18/18 $76.04 $76.95 $71.06 09/18/09 Bought $25.60 Hold 197.0% 22.4% $69.02 $56.95 Chart
#79 VQNPX VanGrthInc 05/18/18 $48.49 $48.40 $46.08 10/21/11 Bought $26.08 Hold 85.9% 12.9% $46.95 $40.84 Chart
#17 VGHCX VanHealth 05/18/18 $201.67 $201.62 $199.10 04/13/18 Sold $198.38 Avoid 1.7% 17.1% $217.21 $193.36 Chart
#81 VASIX VanLifeInc 05/18/18 $15.34 $15.42 $15.33 06/03/16 Bought $15.12 Hold 1.5% 0.7% $15.48 $14.90 Chart
#83 VIMSX VanMidCap 05/18/18 $43.02 $44.03 $40.82 09/18/09 Bought $15.70 Hold 174.0% 19.8% $40.50 $34.23 Chart
#84 VMGRX VanMidGrth 05/18/18 $28.84 $28.31 $26.02 11/11/16 Bought $22.23 Hold 29.7% 19.4% $26.23 $23.16 Chart
#82 VSMGX VanModerate 05/18/18 $27.27 $27.89 $26.60 06/03/16 Bought $23.91 Hold 14.1% 7.1% $26.52 $24.12 Chart
#85 VMRGX VanMorgG 05/18/18 $31.58 $31.80 $29.22 06/03/16 Bought $24.79 Hold 27.4% 13.8% $29.61 $25.51 Chart
#86 VPACX VanPacIndx 05/18/18 $14.03 $14.51 $13.40 06/03/16 Bought $10.74 Hold 30.6% 15.4% $13.27 $11.48 Chart
#87 VPMCX VanPrimCap 05/18/18 $135.43 $138.01 $127.17 06/15/12 Bought $64.32 Hold 110.6% 18.4% $125.85 $104.80 Chart
#21 VGSIX VanREIT 05/18/18 $25.19 $25.65 $24.81 05/11/18 Bought $25.99 Hold -3.1% -3.1% $28.07 $25.09 Chart
#92 VTXVX VanRetr2015 05/18/18 $15.33 $15.41 $15.16 04/06/18 Sold $15.18 Avoid 1.0% 8.5% $15.65 $14.68 Chart
#93 VTTVX VanRetr2025 05/18/18 $18.60 $18.69 $18.15 06/03/16 Bought $16.18 Hold 15.0% 7.5% $18.15 $16.40 Chart
#94 VTTHX VanRetr2035 05/18/18 $20.91 $21.48 $20.22 06/03/16 Bought $17.39 Hold 20.2% 10.2% $20.13 $17.78 Chart
#95 VTIVX VanRetr2045 05/18/18 $22.84 $23.51 $21.94 06/03/16 Bought $18.34 Hold 24.5% 12.4% $21.75 $18.88 Chart
#96 VTINX VanRetrInc 05/18/18 $13.47 $13.57 $13.36 06/03/16 Bought $12.87 Hold 4.7% 2.4% $13.45 $12.82 Chart
#88 VASVX VanSelVal 05/18/18 $30.22 $30.31 $29.93 04/06/18 Sold $29.53 Avoid 2.3% 20.0% $31.73 $27.48 Chart
#24 NAESX VanSmCap 05/18/18 $73.94 $73.25 $67.72 08/07/09 Bought $24.89 Hold 197.1% 22.1% $67.56 $56.70 Chart
#89 VISVX VanSmCapV 05/18/18 $32.43 $32.63 $30.24 08/07/09 Bought $12.06 Hold 168.9% 19.0% $30.50 $25.70 Chart
#90 VGSTX VanStar 05/18/18 $27.10 $27.19 $26.38 06/03/16 Bought $23.97 Hold 13.1% 6.6% $26.59 $24.16 Chart
#25 VTSMX VanTotMkt 05/18/18 $68.21 $70.00 $64.45 10/21/11 Bought $30.80 Hold 121.5% 18.2% $63.61 $53.34 Chart
#26 VGTSX VanTtlInt'l  05/18/18 $18.31 $19.17 $17.70 07/22/16 Bought $14.67 Hold 24.8% 13.4% $17.67 $15.55 Chart
#97 VWUSX VanUSGrwth 05/18/18 $39.68 $39.67 $36.63 09/17/10 Bought $15.96 Hold 148.6% 19.1% $36.05 $30.35 Chart
#98 VUVLX VanUSVal 05/18/18 $19.36 $19.15 $18.34 10/21/11 Bought $10.12 Hold 91.3% 13.7% $19.39 $16.77 Chart
#99 VWNDX VanWindsor 05/18/18 $23.74 $24.61 $22.84 06/03/16 Bought $19.44 Hold 22.1% 11.2% $23.11 $20.08 Chart
#100 VWNFX VanWindsrII 05/18/18 $37.95 $38.26 $36.36 04/06/18 Sold $36.48 Avoid 4.0% 34.5% $38.76 $34.65 Chart
#08 AWSHX WshMuInv 05/18/18 $46.30 $46.45 $44.09 06/03/16 Bought $39.97 Hold 15.8% 8.0% $45.25 $39.84 Chart

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-