Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday July 21, 2017 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 07/21/17 $43.27 $41.22 $38.48 09/17/10 Bought $20.18 Hold 114.4% 16.5% $39.06 $33.89 Chart
#53 CEFFX CongEff 07/21/17 $9.59 $9.60 $9.60 11/11/16 TBD $9.64 NLT -0.5% -0.5% $10.03 $9.75 Chart
#01 DIA Dow30 07/21/17 $215.50 $210.44 $202.53 10/21/11 Bought $117.85 Hold 82.9% 14.2% $195.25 $167.89 Chart
#13 AEPGX EurPcGrth 07/21/17 $53.84 $51.63 $48.19 07/22/16 Bought $45.81 Hold 17.5% 17.3% $49.37 $44.26 Chart
#27 FSAIX FidAirTr 07/21/17 $80.79 $78.21 $71.80 10/21/11 Bought $36.50 Hold 121.3% 20.8% $73.02 $60.50 Chart
#28 FSAGX FidAmGld 07/21/17 $20.43 $22.55 $19.02 01/13/17 Bought $20.92 Hold -2.3% -2.3% $23.28 $19.63 Chart
#29 FSAVX FidAuto 07/21/17 $35.09 $36.28 $33.65 12/18/15 Sold $38.99 Avoid -10.0% -10.0% $39.73 $37.40 Chart
#30 FBIOX FidBiotech 07/21/17 $221.84 $209.88 $188.33 01/27/17 Bought $182.42 Hold 21.6% 44.5% $212.94 $172.15 Chart
#31 FSLBX FidBrkrInv 07/21/17 $76.08 $72.79 $66.83 09/23/16 Bought $61.45 Hold 23.8% 28.5% $70.15 $60.71 Chart
#32 FSCHX FidChem 07/21/17 $166.24 $163.96 $151.38 06/03/16 Bought $142.87 Hold 16.4% 14.3% $154.66 $132.32 Chart
#33 FDCPX FidCmptrs 07/21/17 $89.43 $86.63 $81.21 06/03/16 Bought $67.97 Hold 31.6% 27.5% $80.91 $68.84 Chart
#35 FSCPX FidCnsmr 07/21/17 $38.93 $38.83 $36.90 12/25/09 Bought $19.05 Hold 104.4% 13.6% $36.83 $32.07 Chart
#34 FSHOX FidCntHsg 07/21/17 $62.22 $63.05 $59.88 10/21/11 Bought $33.00 Hold 88.5% 15.2% $61.92 $53.57 Chart
#12 FCNTX FidContra 07/21/17 $118.64 $112.82 $105.12 09/18/09 Bought $54.66 Hold 117.1% 14.7% $106.24 $93.04 Chart
#36 FSDAX FidDefAero 07/21/17 $147.72 $141.89 $132.59 12/04/09 Bought $60.42 Hold 144.5% 18.7% $132.17 $111.63 Chart
#37 FSDCX FidDevCm 07/21/17 $34.68 $34.64 $32.72 06/03/16 Bought $28.64 Hold 21.1% 18.4% $32.70 $28.16 Chart
#60 FDEQX FidDisEq 07/21/17 $37.08 $35.90 $34.54 06/03/16 Bought $32.05 Hold 15.7% 13.7% $34.55 $30.75 Chart
#64 FDGFX FidDivGrth 07/21/17 $35.04 $34.36 $33.05 06/03/16 Bought $30.61 Hold 14.5% 12.6% $33.36 $30.64 Chart
#65 FDIVX FidDivIntl 07/21/17 $39.62 $38.10 $35.27 01/27/17 Bought $34.44 Hold 15.0% 30.9% $36.64 $32.89 Chart
#38 FSELX FidElect 07/21/17 $106.39 $105.09 $96.14 07/24/09 Bought $35.10 Hold 203.1% 25.0% $94.23 $73.51 Chart
#66 FEMKX FidEmrMkt 07/21/17 $29.13 $26.97 $24.62 01/27/17 Bought $23.73 Hold 22.8% 46.8% $25.26 $22.27 Chart
#39 FSENX FidEnergy 07/21/17 $38.90 $40.24 $40.02 05/26/17 Sold $40.55 Avoid -4.1% -4.1% $45.73 $41.81 Chart
#40 FSESX FidEnSvcs 07/21/17 $45.06 $46.36 $46.02 05/05/17 Sold $48.26 Avoid -6.6% -6.6% $55.29 $51.05 Chart
#41 FSLEX FidEnviron 07/21/17 $25.18 $24.47 $22.97 06/03/16 Bought $20.20 Hold 24.7% 21.5% $22.70 $19.74 Chart
#62 FEQTX FidEqIncII 07/21/17 $28.04 $28.02 $26.78 06/03/16 Bought $25.86 Hold 8.4% 7.3% $27.31 $24.25 Chart
#68 FIEUX FidEurope 07/21/17 $40.34 $38.67 $34.82 04/21/17 Bought $35.91 Hold 12.3% 48.8% $37.53 $33.49 Chart
#43 FDFAX FidFdAgr 07/21/17 $100.40 $100.09 $95.56 07/24/09 Bought $55.52 Hold 80.8% 10.0% $98.34 $88.48 Chart
#42 FIDSX FidFinSrvc 07/21/17 $104.04 $103.04 $95.08 06/03/16 Bought $83.01 Hold 25.3% 22.1% $95.46 $80.74 Chart
#63 FDGRX FidGrowth 07/21/17 $170.79 $159.98 $146.21 07/31/09 Bought $59.34 Hold 187.8% 23.2% $147.76 $123.75 Chart
#10 FGIOX FidGrthInc 07/21/17 $29.01 $28.51 $27.42 06/03/16 Bought $24.85 Hold 16.7% 14.6% $27.54 $24.30 Chart
#44 FSPHX FidHealth 07/21/17 $230.08 $217.27 $202.43 11/11/16 Bought $191.41 Hold 20.2% 28.9% $213.97 $184.20 Chart
#45 FSVLX FidHmeFin 07/21/17 $14.50 $14.05 $13.21 11/18/16 Bought $13.05 Hold 11.1% 16.3% $13.70 $12.91 Chart
#46 FSCGX FidIndEq 07/21/17 $40.32 $40.06 $38.13 06/03/16 Bought $38.24 Hold 5.4% 4.7% $40.48 $36.35 Chart
#47 FSDPX FidIndMatl 07/21/17 $85.37 $82.56 $78.22 06/03/16 Bought $72.90 Hold 17.1% 14.9% $79.36 $71.12 Chart
#48 FSPCX FidInsr 07/21/17 $84.51 $81.93 $77.63 10/21/11 Bought $44.37 Hold 90.5% 15.5% $76.18 $65.38 Chart
#69 FIGRX FidIntlGrth 07/21/17 $44.22 $42.00 $38.73 02/10/17 Bought $38.05 Hold 16.2% 36.3% $40.45 $36.17 Chart
#70 FIVFX FidIntlVal 07/21/17 $19.84 $18.79 $17.23 01/20/12 Bought $11.90 Hold 66.7% 12.0% $17.84 $15.62 Chart
#49 FDLSX FidLeisure 07/21/17 $159.03 $157.06 $142.21 08/07/09 Bought $62.40 Hold 154.9% 19.2% $145.08 $124.87 Chart
#61 FLPSX FidLoPrStk 07/21/17 $54.15 $52.69 $50.75 06/03/16 Bought $48.88 Hold 10.8% 9.4% $51.21 $46.36 Chart
#11 FMAGX FidMagellan 07/21/17 $98.65 $98.53 $93.28 06/03/16 Bought $88.88 Hold 11.0% 9.6% $95.40 $85.56 Chart
#50 FSHCX FidMedDel 07/21/17 $93.36 $90.83 $83.80 07/31/09 Bought $35.90 Hold 160.1% 19.8% $88.71 $76.08 Chart
#51 FBMPX FidMMedia 07/21/17 $82.52 $82.03 $78.12 12/04/09 Bought $33.07 Hold 149.5% 19.3% $79.84 $69.88 Chart
#52 FSNGX FidNatGas 07/21/17 $23.39 $24.56 $24.39 05/05/17 Sold $25.11 Avoid -6.8% -6.8% $29.15 $26.32 Chart
#71 FNORX FidNordic 07/21/17 $53.06 $50.93 $45.63 07/13/12 Bought $28.02 Hold 89.4% 17.5% $48.74 $41.70 Chart
#72 FOSFX FidOvrsea 07/21/17 $47.79 $45.87 $42.04 06/29/12 Bought $28.71 Hold 66.5% 12.9% $43.21 $37.86 Chart
#73 FPBFX FidPacBas 07/21/17 $32.60 $30.73 $28.45 03/31/17 Bought $29.05 Hold 12.2% 39.3% $29.41 $25.98 Chart
#54 FSRPX FidRetail 07/21/17 $119.82 $120.75 $114.28 07/31/09 Bought $38.87 Hold 208.3% 25.7% $112.09 $92.53 Chart
#74 FSEAX FidSEAsia 07/21/17 $40.37 $37.44 $34.33 06/03/16 Bought $30.33 Hold 33.1% 28.9% $34.91 $29.93 Chart
#55 FSCSX FidSftCptr 07/21/17 $156.87 $149.24 $136.86 07/31/09 Bought $60.94 Hold 157.4% 19.5% $136.89 $113.89 Chart
#56 FSPTX FidTech 07/21/17 $171.04 $159.66 $143.43 06/03/16 Bought $119.72 Hold 42.9% 37.4% $140.92 $115.05 Chart
#57 FSTCX FidTele 07/21/17 $67.35 $67.61 $67.13 07/31/09 Bought $36.05 Hold 86.8% 10.7% $69.52 $60.45 Chart
#58 FSRFX FidTrans 07/21/17 $94.83 $94.59 $86.79 06/03/16 Bought $75.04 Hold 26.4% 23.0% $89.46 $74.65 Chart
#59 FSUTX FidUtlty 07/21/17 $82.67 $79.32 $75.59 12/16/16 Bought $71.21 Hold 16.1% 26.7% $76.28 $66.66 Chart
#75 FWWFX FidWrldwd 07/21/17 $25.85 $24.63 $22.98 01/27/17 Bought $22.74 Hold 13.7% 28.1% $23.69 $21.46 Chart
#05 INDTBD INDTBD 07/21/17 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT         Chart
#67 INDTBD INDTBD 07/21/17       06/29/12 Bought $0.00 NLT         Chart
#78 INDTBD INDTBD 07/21/17 $0.00 $0.00 $0.00 07/20/12 Bought $0.00 NLT         Chart
#80 INDTBD INDTBD 07/21/17 $0.00 $0.00 $0.00 09/17/10 Bought $0.00 NLT         Chart
#91 INDTBD INDTBD 07/21/17       07/31/09 TBD $0.00 NLT         Chart
#14 JANSX Janus 07/21/17 $36.34 $36.70 $35.55 07/08/16 Bought $35.14 Hold 3.4% 3.3% $37.31 $34.42 Chart
#15 JAWWX JanusWW 07/21/17 $74.15 $70.66 $66.36 06/03/16 Bought $61.91 Hold 19.8% 17.2% $66.63 $58.23 Chart
#22 USPIX PrShUlShrt 07/21/17 $26.33 $30.09 $29.80 04/03/09 Sold $1,442.50 Avoid -98.2% -98.2% $51.43 $98.43 Chart
#06 RYOCX RydxN100 07/21/17 $33.38 $31.97 $29.74 07/31/09 Bought $10.55 Hold 216.4% 26.8% $29.00 $23.87 Chart
#07 RSEGX SmallCaps 07/21/17 $78.61 $74.60 $69.29 06/03/16 Bought $59.56 Hold 32.0% 27.9% $69.61 $58.67 Chart
#09 SSGRX StStResGA 07/21/17 $16.37 $16.84 $16.74 10/10/14 Sold $29.68 Avoid -44.8% -44.8% $20.74 $20.55 Chart
#02 USSPX USAASP5h 07/21/17 $35.15 $34.23 $32.85 10/21/11 Bought $18.21 Hold 93.0% 15.9% $32.10 $27.74 Chart
#03 VFINX Van500 07/21/17 $228.50 $222.42 $213.45 10/21/11 Bought $114.16 Hold 100.2% 17.2% $208.07 $178.71 Chart
#76 VHCOX VanCapOpp 07/21/17 $63.86 $61.06 $56.69 10/21/11 Bought $31.33 Hold 103.8% 17.8% $56.90 $47.97 Chart
#18 VGENX VanEnergy 07/21/17 $48.90 $49.21 $49.07 06/16/17 Sold $48.79 Avoid 0.2% 2.3% $53.63 $50.34 Chart
#77 VEXPX VanExplore 07/21/17 $97.96 $94.70 $89.06 06/10/16 Bought $82.23 Hold 19.1% 17.0% $92.99 $83.78 Chart
#23 VEXMX VanExtMkt 07/21/17 $78.94 $76.93 $73.81 06/10/16 Bought $65.27 Hold 20.9% 18.6% $72.33 $61.44 Chart
#19 VGPMX VanGold 07/21/17 $10.44 $10.93 $9.42 01/13/17 Bought $10.40 Hold 0.4% 0.7% $10.99 $9.75 Chart
#20 VDIGX VanGrtDiv 07/21/17 $25.61 $25.23 $24.30 09/18/09 Bought $12.47 Hold 105.4% 13.2% $24.27 $21.40 Chart
#04 VIGRX VanGrth 07/21/17 $67.41 $64.83 $61.13 09/18/09 Bought $25.60 Hold 163.3% 20.5% $59.95 $50.72 Chart
#79 VQNPX VanGrthInc 07/21/17 $45.36 $44.57 $42.64 10/21/11 Bought $26.08 Hold 73.9% 12.7% $43.38 $38.35 Chart
#17 VGHCX VanHealth 07/21/17 $216.81 $208.73 $194.84 02/24/17 Bought $202.55 Hold 7.0% 17.2% $214.01 $188.73 Chart
#81 VASIX VanLifeInc 07/21/17 $15.43 $15.32 $15.05 06/03/16 Bought $15.12 Hold 2.1% 1.8% $15.22 $14.67 Chart
#83 VIMSX VanMidCap 07/21/17 $39.74 $38.73 $37.19 09/18/09 Bought $15.70 Hold 153.1% 19.3% $36.48 $31.22 Chart
#84 VMGRX VanMidGrth 07/21/17 $25.06 $24.49 $23.15 11/11/16 Bought $22.23 Hold 12.7% 18.2% $24.05 $21.97 Chart
#82 VSMGX VanModerate 07/21/17 $26.11 $25.66 $24.90 06/03/16 Bought $23.91 Hold 9.2% 8.0% $24.85 $22.97 Chart
#85 VMRGX VanMorgG 07/21/17 $29.01 $27.67 $25.96 06/03/16 Bought $24.79 Hold 17.0% 14.8% $26.79 $23.74 Chart
#86 VPACX VanPacIndx 07/21/17 $12.83 $12.37 $11.77 06/03/16 Bought $10.74 Hold 19.5% 17.0% $11.83 $10.66 Chart
#87 VPMCX VanPrimCap 07/21/17 $123.37 $118.23 $110.60 06/15/12 Bought $64.32 Hold 91.8% 17.7% $110.78 $94.67 Chart
#21 VGSIX VanREIT 07/21/17 $27.82 $28.26 $26.75 10/28/11 Bought $19.51 Hold 42.6% 7.3% $28.41 $24.64 Chart
#92 VTXVX VanRetr2015 07/21/17 $15.55 $15.27 $14.88 06/03/16 Bought $14.75 Hold 5.4% 4.7% $15.24 $14.37 Chart
#93 VTTVX VanRetr2025 07/21/17 $17.93 $17.48 $16.89 06/03/16 Bought $16.18 Hold 10.8% 9.4% $16.98 $15.56 Chart
#94 VTTHX VanRetr2035 07/21/17 $19.77 $19.18 $18.44 06/03/16 Bought $17.39 Hold 13.7% 11.9% $18.47 $16.65 Chart
#95 VTIVX VanRetr2045 07/21/17 $21.29 $20.58 $19.71 06/03/16 Bought $18.34 Hold 16.1% 14.0% $19.62 $17.47 Chart
#96 VTINX VanRetrInc 07/21/17 $13.38 $13.26 $13.01 06/03/16 Bought $12.87 Hold 4.0% 3.5% $13.10 $12.54 Chart
#88 VASVX VanSelVal 07/21/17 $31.58 $30.79 $29.65 06/03/16 Bought $27.00 Hold 17.0% 14.8% $29.52 $25.95 Chart
#24 NAESX VanSmCap 07/21/17 $66.05 $64.64 $62.07 08/07/09 Bought $24.89 Hold 165.4% 20.5% $60.98 $51.76 Chart
#89 VISVX VanSmCapV 07/21/17 $29.92 $29.71 $28.49 08/07/09 Bought $12.06 Hold 148.1% 18.4% $27.92 $23.59 Chart
#90 VGSTX VanStar 07/21/17 $26.22 $25.55 $24.58 06/03/16 Bought $23.97 Hold 9.4% 8.2% $25.02 $23.07 Chart
#25 VTSMX VanTotMkt 07/21/17 $61.78 $60.16 $57.76 10/21/11 Bought $30.80 Hold 100.6% 17.2% $56.34 $48.34 Chart
#26 VGTSX VanTtlInt'l  07/21/17 $17.15 $16.54 $15.59 07/22/16 Bought $14.67 Hold 16.9% 16.7% $15.92 $14.59 Chart
#97 VWUSX VanUSGrwth 07/21/17 $35.02 $33.28 $31.02 09/17/10 Bought $15.96 Hold 119.4% 17.2% $31.75 $27.60 Chart
#98 VUVLX VanUSVal 07/21/17 $19.01 $18.94 $18.20 10/21/11 Bought $10.12 Hold 87.8% 15.1% $18.23 $15.82 Chart
#99 VWNDX VanWindsor 07/21/17 $22.58 $22.07 $21.14 06/03/16 Bought $19.44 Hold 16.2% 14.1% $21.35 $18.81 Chart
#100 VWNFX VanWindsrII 07/21/17 $37.80 $37.53 $35.91 06/03/16 Bought $34.84 Hold 8.5% 7.4% $37.13 $33.53 Chart
#08 AWSHX WshMuInv 07/21/17 $43.03 $43.53 $41.68 06/03/16 Bought $39.97 Hold 7.7% 6.7% $42.28 $37.81 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-