Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday June 18, 2021 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 06/18/21 $86.27 $84.06 $76.87 04/10/20 Bought $50.22 Hold 71.8% 59.5% $72.43 $53.46 Chart
#53 CEFFX CongEff 06/18/21 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.59 $9.61 Chart
#01 DIA Dow30 06/18/21 $332.96 $334.16 $307.10 04/10/20 Bought $237.14 Hold 40.4% 33.5% $302.49 $242.10 Chart
#13 AEPGX EurPcGrth 06/18/21 $70.05 $72.86 $67.68 06/05/20 Bought $53.43 Hold 31.1% 29.6% $64.41 $52.21 Chart
#27 FSAIX FidAirTr 06/18/21 $70.26 $70.64 $62.75 11/20/20 Bought $59.93 Hold 17.2% 29.5% $68.60 $57.37 Chart
#28 FSAGX FidAmGld 06/18/21 $28.31 $29.72 $25.40 04/10/20 Bought $23.85 Hold 18.7% 15.5% $30.03 $21.98 Chart
#29 FSAVX FidAuto 06/18/21 $58.92 $57.39 $52.64 06/05/20 Bought $34.27 Hold 71.9% 68.5% $47.56 $34.34 Chart
#30 FBIOX FidBiotech 06/18/21 $22.21 $23.04 $22.07 04/17/20 Bought $20.43 Hold 8.7% 7.3% $25.48 $20.08 Chart
#31 FSLBX FidBrkrInv 06/18/21 $113.10 $109.50 $98.25 04/17/20 Bought $69.47 Hold 62.8% 52.9% $94.06 $73.55 Chart
#32 FSCHX FidChem 06/18/21 $16.45 $16.59 $14.40 07/24/20 Bought $11.94 Hold 37.8% 41.3% $14.57 $11.90 Chart
#33 FDCPX FidCmptrs 06/18/21 $108.73 $117.23 $106.90 06/05/20 Bought $78.38 Hold 38.7% 36.9% $102.48 $81.09 Chart
#35 FSCPX FidCnsmr 06/18/21 $68.72 $70.53 $65.58 04/10/20 Bought $41.95 Hold 63.8% 52.9% $61.05 $45.87 Chart
#34 FSHOX FidCntHsg 06/18/21 $86.66 $87.65 $75.94 06/05/20 Bought $60.65 Hold 42.9% 40.8% $74.68 $58.08 Chart
#12 FCNTX FidContra 06/18/21 $18.17 $17.84 $16.30 09/18/09 Bought $3.63 Hold 400.1% 33.6% $16.31 $12.65 Chart
#36 FSDAX FidDefAero 06/18/21 $18.29 $17.90 $16.06 08/28/20 Bought $14.27 Hold 28.2% 34.5% $17.25 $13.84 Chart
#37 FSDCX FidDevCm 06/18/21 $44.33 $43.64 $39.66 06/05/20 Bought $34.01 Hold 30.3% 28.9% $39.90 $33.08 Chart
#60 FDEQX FidDisEq 06/18/21 $57.26 $55.60 $51.32 04/10/20 Bought $36.25 Hold 58.0% 48.1% $48.45 $37.10 Chart
#64 FDGFX FidDivGrth 06/18/21 $35.22 $34.62 $31.82 08/07/20 Bought $27.26 Hold 29.2% 33.4% $31.65 $26.28 Chart
#65 FDIVX FidDivIntl 06/18/21 $50.29 $49.76 $46.66 06/05/20 Bought $39.84 Hold 26.2% 25.0% $45.18 $37.59 Chart
#38 FSELX FidElect 06/18/21 $18.08 $18.12 $16.13 04/10/20 Bought $9.92 Hold 82.3% 68.2% $15.33 $10.97 Chart
#66 FEMKX FidEmrMkt 06/18/21 $48.09 $49.47 $44.76 04/10/20 Bought $29.54 Hold 62.8% 52.1% $42.58 $32.47 Chart
#39 FSENX FidEnergy 06/18/21 $32.09 $31.10 $26.12 05/14/21 Bought $32.29 Hold -0.6% -0.6% $31.45 $28.74 Chart
#40 FSESX FidEnSvcs 06/18/21 $21.37 $20.92 $16.13 10/19/18 Sold $41.56 Avoid -48.6% -48.6% $22.02 $23.41 Chart
#41 FSLEX FidEnviron 06/18/21 $32.31 $33.00 $29.65 08/07/20 Bought $23.50 Hold 37.5% 42.8% $29.00 $23.10 Chart
#62 FEQTX FidEqIncII 06/18/21 $28.95 $28.55 $26.02 11/20/20 Bought $24.35 Hold 18.9% 32.4% $26.60 $23.30 Chart
#68 FIEUX FidEurope 06/18/21 $46.43 $45.52 $42.17 07/24/20 Bought $35.75 Hold 29.9% 32.7% $41.16 $34.91 Chart
#43 FDFAX FidFdAgr 06/18/21 $95.50 $97.69 $90.68 07/31/20 Bought $86.41 Hold 10.5% 11.8% $92.85 $82.50 Chart
#42 FIDSX FidFinSrvc 06/18/21 $12.23 $12.33 $10.69 11/20/20 Bought $9.39 Hold 30.2% 51.8% $10.96 $8.87 Chart
#63 FDGRX FidGrowth 06/18/21 $36.75 $36.11 $32.50 07/31/09 Bought $5.93 Hold 519.3% 43.1% $30.66 $21.80 Chart
#10 FGIOX FidGrthInc 06/18/21 $32.84 $32.47 $29.47 08/07/20 Bought $26.06 Hold 26.0% 29.7% $29.77 $25.24 Chart
#44 FSPHX FidHealth 06/18/21 $32.91 $33.64 $31.38 04/10/20 Bought $25.91 Hold 27.0% 22.4% $31.49 $25.32 Chart
#45 FSVLX FidHmeFin 06/18/21 $22.21 $21.36 $18.62 08/28/20 Bought $14.48 Hold 53.4% 65.4% $18.46 $14.34 Chart
#46 FSCGX FidIndEq 06/18/21 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 1.5% $41.18 $40.47 Chart
#47 FSDPX FidIndMatl 06/18/21 $95.10 $97.26 $85.01 07/24/20 Bought $69.22 Hold 37.4% 40.9% $83.28 $68.75 Chart
#48 FSPCX FidInsr 06/18/21 $62.23 $65.18 $59.11 11/20/20 Bought $58.37 Hold 6.6% 11.3% $63.30 $57.17 Chart
#69 FIGRX FidIntlGrth 06/18/21 $57.09 $56.80 $53.17 06/05/20 Bought $44.67 Hold 27.8% 26.5% $51.06 $42.20 Chart
#70 FIVFX FidIntlVal 06/18/21 $29.01 $28.98 $27.15 04/10/20 Bought $19.80 Hold 46.5% 38.6% $26.13 $21.13 Chart
#49 FDLSX FidLeisure 06/18/21 $18.69 $19.09 $17.72 07/31/20 Bought $12.98 Hold 44.0% 49.2% $17.14 $13.31 Chart
#61 FLPSX FidLoPrStk 06/18/21 $56.60 $56.36 $50.89 11/20/20 Bought $47.68 Hold 18.7% 32.1% $51.93 $44.88 Chart
#11 FMAGX FidMagellan 06/18/21 $13.44 $13.72 $12.51 04/17/20 Bought $9.83 Hold 36.7% 31.0% $12.52 $10.29 Chart
#50 FSHCX FidMedDel 06/18/21 $132.66 $134.52 $120.59 04/10/20 Bought $95.02 Hold 39.6% 32.9% $119.76 $93.77 Chart
#51 FBMPX FidMMedia 06/18/21 $94.31 $91.47 $85.59 07/31/20 Bought $70.89 Hold 33.0% 36.9% $81.39 $68.21 Chart
#52 FSNGX FidNatGas 06/18/21 $14.37 $13.61 $11.53 06/11/21 Bought $15.26 Sold -5.8% -5.8% $14.93 $15.15 Chart
#71 FNORX FidNordic 06/18/21 $71.04 $70.72 $65.34 06/05/20 Bought $49.42 Hold 43.7% 41.7% $60.57 $46.91 Chart
#72 FOSFX FidOvrsea 06/18/21 $64.77 $63.12 $58.30 04/17/20 Bought $43.98 Hold 47.3% 39.9% $56.93 $46.85 Chart
#73 FPBFX FidPacBas 06/18/21 $45.38 $47.07 $43.18 04/10/20 Bought $29.89 Hold 51.8% 43.0% $41.43 $32.99 Chart
#54 FSRPX FidRetail 06/18/21 $24.07 $24.51 $22.68 04/10/20 Bought $14.93 Hold 61.2% 50.8% $21.40 $15.98 Chart
#74 FSEAX FidSEAsia 06/18/21 $69.78 $75.90 $65.21 04/10/20 Bought $41.67 Hold 67.5% 56.0% $64.10 $46.32 Chart
#55 FSCSX FidSftCptr 06/18/21 $29.42 $28.68 $26.43 07/31/09 Bought $6.09 Hold 382.8% 31.8% $25.29 $19.12 Chart
#56 FSPTX FidTech 06/18/21 $27.20 $26.88 $25.82 06/03/16 Bought $9.87 Hold 175.7% 34.3% $25.77 $18.31 Chart
#57 FSTCX FidTele 06/18/21 $70.16 $72.35 $66.76 04/17/20 Bought $59.83 Hold 17.3% 14.6% $69.11 $59.93 Chart
#58 FSRFX FidTrans 06/18/21 $105.79 $107.46 $96.86 08/21/20 Bought $84.93 Hold 24.6% 29.4% $98.57 $80.53 Chart
#59 FSUTX FidUtlty 06/18/21 $94.08 $96.65 $86.88 06/05/20 Bought $86.78 Hold 8.4% 8.0% $94.40 $80.72 Chart
#75 FWWFX FidWrldwd 06/18/21 $37.12 $36.85 $34.02 04/10/20 Bought $24.73 Hold 50.1% 41.6% $33.31 $26.15 Chart
#05 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $0.98 $0.79 Chart
#78 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $0.98 $0.79 Chart
#80 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $0.98 $0.79 Chart
#91 INDTBD INDTBD 06/18/21 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.98 Chart
#14 JANSX Janus 06/18/21 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 0.7% $36.35 $36.09 Chart
#15 JAWWX JanusWW 06/18/21 $106.79 $104.36 $97.19 04/17/20 Bought $73.53 Hold 45.2% 38.1% $94.59 $76.85 Chart
#22 USPIX PrShUlShrt 06/18/21 $17.92 $20.25 $20.06 04/03/09 Sold $11,540.00 Avoid -99.8% -99.8% $64.66 $160.39 Chart
#06 RYOCX RydxN100 06/18/21 $68.00 $66.78 $60.92 07/31/09 Bought $10.55 Hold 544.5% 45.2% $57.78 $42.33 Chart
#07 RSEGX SmallCaps 06/18/21 $94.07 $96.16 $92.02 05/15/20 Bought $71.62 Hold 31.3% 28.3% $95.27 $74.64 Chart
#09 SSGRX StStResGA 06/18/21 $14.00 $14.00 $14.00 11/02/18 Sold $16.33 Avoid -14.3% -14.3% $14.51 $14.97 Chart
#02 USSPX USAASP5h 06/18/21 $56.98 $55.65 $51.53 04/10/20 Bought $38.20 Hold 49.2% 40.8% $49.77 $39.54 Chart
#03 VFINX Van500 06/18/21 $385.71 $377.14 $348.11 04/10/20 Bought $257.69 Hold 49.7% 41.2% $333.89 $261.81 Chart
#76 VHCOX VanCapOpp 06/18/21 $88.11 $86.13 $79.66 04/17/20 Bought $58.83 Hold 49.8% 42.0% $78.19 $62.98 Chart
#18 VGENX VanEnergy 06/18/21 $36.22 $35.81 $32.70 05/24/19 Sold $47.37 Avoid -23.5% -23.5% $39.67 $38.29 Chart
#77 VEXPX VanExplore 06/18/21 $141.18 $141.75 $130.67 06/05/20 Bought $104.03 Hold 35.7% 34.0% $124.89 $98.41 Chart
#23 VEXMX VanExtMkt 06/18/21 $138.91 $138.48 $127.63 04/17/20 Bought $75.44 Hold 84.1% 70.9% $117.00 $86.93 Chart
#19 VGPMX VanGold 06/18/21 $10.52 $10.78 $9.84 08/07/20 Bought $8.50 Hold 23.8% 27.2% $9.55 $8.24 Chart
#20 VDIGX VanGrtDiv 06/18/21 $35.50 $35.60 $32.45 04/10/20 Bought $27.18 Hold 30.6% 25.4% $32.78 $27.16 Chart
#04 VIGRX VanGrth 06/18/21 $142.60 $138.96 $126.87 09/18/09 Bought $25.60 Hold 457.0% 38.3% $119.37 $87.76 Chart
#79 VQNPX VanGrthInc 06/18/21 $64.11 $63.42 $58.01 04/17/20 Bought $46.13 Hold 39.0% 32.9% $57.68 $47.20 Chart
#17 VGHCX VanHealth 06/18/21 $232.84 $226.47 $210.65 04/17/20 Bought $203.12 Hold 14.6% 12.3% $221.50 $195.39 Chart
#81 VASIX VanLifeInc 06/18/21 $17.34 $17.34 $16.96 04/10/20 Bought $15.93 Hold 8.9% 7.3% $16.89 $15.84 Chart
#83 VIMSX VanMidCap 06/18/21 $62.99 $61.81 $57.51 04/10/20 Bought $39.65 Hold 58.9% 48.8% $54.45 $42.71 Chart
#84 VMGRX VanMidGrth 06/18/21 $35.15 $36.10 $32.63 06/05/20 Bought $27.70 Hold 26.9% 25.6% $32.77 $26.32 Chart
#82 VSMGX VanModerate 06/18/21 $33.38 $33.03 $31.65 04/10/20 Bought $26.20 Hold 27.4% 22.7% $30.91 $27.06 Chart
#85 VMRGX VanMorgG 06/18/21 $27.82 $27.82 $27.82 07/05/19 NLT $27.82 NLT 0.0% 0.0% $28.19 $27.45 Chart
#86 VPACX VanPacIndx 06/18/21 $15.59 $15.81 $15.05 06/05/20 Bought $12.53 Hold 24.4% 23.3% $14.45 $12.26 Chart
#87 VPMCX VanPrimCap 06/18/21 $170.00 $167.23 $154.91 04/17/20 Bought $120.63 Hold 40.9% 34.5% $153.61 $124.97 Chart
#21 VGSIX VanREIT 06/18/21 $33.84 $32.01 $28.60 08/07/20 Bought $27.38 Hold 23.6% 27.0% $30.34 $25.88 Chart
#92 VTXVX VanRetr2015 06/18/21 $16.19 $16.32 $15.67 06/05/20 Bought $15.35 Hold 5.5% 5.2% $16.05 $14.92 Chart
#93 VTTVX VanRetr2025 06/18/21 $22.70 $22.52 $21.54 04/10/20 Bought $18.00 Hold 26.1% 21.7% $21.23 $18.57 Chart
#94 VTTHX VanRetr2035 06/18/21 $27.05 $26.67 $25.33 04/10/20 Bought $19.77 Hold 36.8% 30.5% $24.51 $20.74 Chart
#95 VTIVX VanRetr2045 06/18/21 $30.76 $30.23 $28.42 04/10/20 Bought $21.00 Hold 46.5% 38.6% $27.27 $22.43 Chart
#96 VTINX VanRetrInc 06/18/21 $15.26 $15.22 $14.84 04/10/20 Bought $13.49 Hold 13.1% 10.9% $14.71 $13.64 Chart
#88 VASVX VanSelVal 06/18/21 $30.27 $30.96 $27.07 11/20/20 Bought $26.57 Hold 13.9% 23.9% $28.43 $24.07 Chart
#24 NAESX VanSmCap 06/18/21 $104.69 $104.17 $97.17 06/05/20 Bought $73.58 Hold 42.3% 40.3% $90.04 $69.30 Chart
#89 VISVX VanSmCapV 06/18/21 $40.54 $40.31 $36.46 08/14/20 Bought $28.12 Hold 44.2% 51.6% $35.03 $27.72 Chart
#90 VGSTX VanStar 06/18/21 $33.05 $32.81 $31.20 04/17/20 Bought $25.46 Hold 29.8% 25.1% $30.63 $26.47 Chart
#25 VTSMX VanTotMkt 06/18/21 $105.39 $103.07 $95.73 04/10/20 Bought $67.81 Hold 55.4% 46.0% $90.53 $70.53 Chart
#26 VGTSX VanTtlInt'l  06/18/21 $20.89 $20.75 $19.53 06/05/20 Bought $16.34 Hold 27.8% 26.5% $18.97 $16.10 Chart
#97 VWUSX VanUSGrwth 06/18/21 $70.45 $70.46 $62.68 04/10/20 Bought $40.10 Hold 75.7% 62.8% $60.07 $43.74 Chart
#98 VUVLX VanUSVal 06/18/21 $17.25 $17.70 $16.85 11/20/20 Bought $17.06 Hold 1.1% 1.9% $17.87 $16.06 Chart
#99 VWNDX VanWindsor 06/18/21 $24.47 $24.53 $22.05 08/28/20 Bought $19.33 Hold 26.6% 32.6% $22.70 $19.25 Chart
#100 VWNFX VanWindsrII 06/18/21 $44.40 $44.17 $40.24 06/05/20 Bought $34.45 Hold 28.9% 27.5% $39.91 $32.24 Chart
#08 AWSHX WshMuInv 06/18/21 $54.38 $55.58 $50.76 06/05/20 Bought $45.92 Hold 18.4% 17.5% $50.90 $43.07 Chart

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-