Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday November 17, 2017 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 11/17/17 $46.59 $44.41 $42.06 09/17/10 Bought $20.18 Hold 130.9% 18.0% $40.88 $35.12 Chart
#53 CEFFX CongEff 11/17/17 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.89 $9.73 Chart
#01 DIA Dow30 11/17/17 $233.39 $224.92 $213.69 10/21/11 Bought $117.85 Hold 98.0% 15.9% $205.09 $174.83 Chart
#13 AEPGX EurPcGrth 11/17/17 $57.35 $55.28 $52.34 07/22/16 Bought $45.81 Hold 25.2% 18.8% $51.40 $45.49 Chart
#27 FSAIX FidAirTr 11/17/17 $83.60 $84.08 $78.23 10/21/11 Bought $36.50 Hold 129.0% 20.9% $76.72 $63.22 Chart
#28 FSAGX FidAmGld 11/17/17 $20.22 $22.43 $19.46 01/13/17 Bought $20.92 Hold -3.3% -3.3% $22.95 $19.61 Chart
#29 FSAVX FidAuto 11/17/17 $39.35 $38.21 $34.58 09/29/17 Bought $38.72 Hold 1.6% 12.0% $39.24 $36.93 Chart
#30 FBIOX FidBiotech 11/17/17 $214.70 $228.01 $202.46 01/27/17 Bought $182.42 Hold 17.7% 21.7% $218.56 $176.66 Chart
#31 FSLBX FidBrkrInv 11/17/17 $79.81 $77.99 $72.65 09/23/16 Bought $61.45 Hold 29.9% 25.6% $72.80 $62.46 Chart
#32 FSCHX FidChem 11/17/17 $183.09 $175.36 $159.48 06/03/16 Bought $142.87 Hold 28.2% 19.0% $161.34 $136.42 Chart
#33 FDCPX FidCmptrs 11/17/17 $98.78 $91.70 $84.97 06/03/16 Bought $67.97 Hold 45.3% 30.7% $84.38 $71.29 Chart
#35 FSCPX FidCnsmr 11/17/17 $40.88 $39.58 $37.68 12/25/09 Bought $19.05 Hold 114.6% 14.3% $37.73 $32.96 Chart
#34 FSHOX FidCntHsg 11/17/17 $67.37 $65.04 $60.55 10/21/11 Bought $33.00 Hold 104.2% 16.9% $62.90 $54.70 Chart
#12 FCNTX FidContra 11/17/17 $126.96 $121.51 $115.08 09/18/09 Bought $54.66 Hold 132.3% 16.0% $111.38 $96.37 Chart
#36 FSDAX FidDefAero 11/17/17 $163.08 $157.95 $145.26 12/04/09 Bought $60.42 Hold 169.9% 21.1% $140.88 $116.59 Chart
#37 FSDCX FidDevCm 11/17/17 $35.29 $35.04 $33.06 06/03/16 Bought $28.64 Hold 23.2% 15.7% $33.47 $28.94 Chart
#60 FDEQX FidDisEq 11/17/17 $39.02 $37.81 $36.21 06/03/16 Bought $32.05 Hold 21.7% 14.7% $35.65 $31.58 Chart
#64 FDGFX FidDivGrth 11/17/17 $34.57 $34.55 $33.65 06/03/16 Bought $30.61 Hold 12.9% 8.8% $33.95 $31.14 Chart
#65 FDIVX FidDivIntl 11/17/17 $41.38 $40.42 $38.72 01/27/17 Bought $34.44 Hold 20.2% 24.7% $37.96 $33.77 Chart
#38 FSELX FidElect 11/17/17 $126.82 $114.04 $102.16 07/24/09 Bought $35.10 Hold 261.3% 31.0% $100.46 $77.98 Chart
#66 FEMKX FidEmrMkt 11/17/17 $32.14 $30.22 $28.04 01/27/17 Bought $23.73 Hold 35.4% 43.4% $26.98 $23.13 Chart
#39 FSENX FidEnergy 11/17/17 $41.47 $40.66 $36.89 05/26/17 Sold $40.55 Avoid 2.3% 4.7% $44.42 $41.01 Chart
#40 FSESX FidEnSvcs 11/17/17 $44.36 $46.27 $41.39 05/05/17 Sold $48.26 Avoid -8.1% -8.1% $52.93 $49.45 Chart
#41 FSLEX FidEnviron 11/17/17 $26.28 $25.63 $23.93 06/03/16 Bought $20.20 Hold 30.1% 20.4% $23.65 $20.40 Chart
#62 FEQTX FidEqIncII 11/17/17 $28.73 $28.66 $27.51 06/03/16 Bought $25.86 Hold 11.1% 7.5% $27.75 $24.76 Chart
#68 FIEUX FidEurope 11/17/17 $42.03 $41.30 $39.25 04/21/17 Bought $35.91 Hold 17.0% 29.2% $38.85 $34.39 Chart
#43 FDFAX FidFdAgr 11/17/17 $94.80 $95.36 $95.12 07/24/09 Bought $55.52 Hold 70.7% 8.4% $99.15 $89.56 Chart
#42 FIDSX FidFinSrvc 11/17/17 $110.19 $108.08 $99.47 06/03/16 Bought $83.01 Hold 32.7% 22.2% $99.51 $83.59 Chart
#63 FDGRX FidGrowth 11/17/17 $183.92 $174.50 $163.10 07/31/09 Bought $59.34 Hold 209.9% 24.9% $156.82 $129.70 Chart
#10 FGIOX FidGrthInc 11/17/17 $29.90 $29.58 $28.25 06/03/16 Bought $24.85 Hold 20.3% 13.8% $28.21 $24.92 Chart
#44 FSPHX FidHealth 11/17/17 $225.82 $230.66 $217.21 11/11/16 Bought $191.41 Hold 18.0% 17.4% $220.06 $189.19 Chart
#45 FSVLX FidHmeFin 11/17/17 $15.46 $15.00 $14.03 11/18/16 Bought $13.05 Hold 18.5% 18.3% $14.13 $13.06 Chart
#46 FSCGX FidIndEq 11/17/17 $42.52 $42.09 $39.52 06/03/16 Bought $38.24 Hold 11.2% 7.6% $41.02 $36.86 Chart
#47 FSDPX FidIndMatl 11/17/17 $91.21 $88.65 $82.33 06/03/16 Bought $72.90 Hold 25.1% 17.0% $82.45 $72.83 Chart
#48 FSPCX FidInsr 11/17/17 $87.37 $86.41 $81.45 10/21/11 Bought $44.37 Hold 96.9% 15.7% $79.63 $67.85 Chart
#69 FIGRX FidIntlGrth 11/17/17 $46.85 $45.55 $43.21 02/10/17 Bought $38.05 Hold 23.1% 29.7% $42.25 $37.22 Chart
#70 FIVFX FidIntlVal 11/17/17 $21.16 $20.38 $19.30 01/20/12 Bought $11.90 Hold 77.8% 13.2% $18.72 $16.18 Chart
#49 FDLSX FidLeisure 11/17/17 $169.34 $163.65 $153.65 08/07/09 Bought $62.40 Hold 171.4% 20.4% $151.30 $129.56 Chart
#61 FLPSX FidLoPrStk 11/17/17 $52.92 $53.33 $51.53 06/03/16 Bought $48.88 Hold 8.3% 5.6% $52.30 $47.20 Chart
#11 FMAGX FidMagellan 11/17/17 $105.79 $102.43 $96.29 06/03/16 Bought $88.88 Hold 19.0% 12.9% $97.64 $87.14 Chart
#50 FSHCX FidMedDel 11/17/17 $91.41 $92.77 $87.21 07/31/09 Bought $35.90 Hold 154.6% 18.4% $90.15 $77.89 Chart
#51 FBMPX FidMMedia 11/17/17 $80.27 $79.76 $78.74 12/04/09 Bought $33.07 Hold 142.7% 17.7% $81.16 $71.30 Chart
#52 FSNGX FidNatGas 11/17/17 $23.43 $24.06 $22.25 05/05/17 Sold $25.11 Avoid -6.7% -6.7% $27.75 $25.64 Chart
#71 FNORX FidNordic 11/17/17 $53.02 $53.79 $50.63 07/13/12 Bought $28.02 Hold 89.2% 16.4% $50.52 $43.12 Chart
#72 FOSFX FidOvrsea 11/17/17 $49.77 $49.01 $46.79 06/29/12 Bought $28.71 Hold 73.4% 13.4% $45.20 $39.22 Chart
#73 FPBFX FidPacBas 11/17/17 $36.22 $33.83 $31.56 03/31/17 Bought $29.05 Hold 24.7% 38.5% $30.92 $26.80 Chart
#54 FSRPX FidRetail 11/17/17 $128.75 $123.88 $115.35 07/31/09 Bought $38.87 Hold 231.2% 27.5% $115.89 $96.15 Chart
#74 FSEAX FidSEAsia 11/17/17 $44.93 $41.76 $38.82 06/03/16 Bought $30.33 Hold 48.1% 32.6% $37.25 $31.26 Chart
#55 FSCSX FidSftCptr 11/17/17 $171.43 $161.35 $150.13 07/31/09 Bought $60.94 Hold 181.3% 21.5% $144.93 $119.43 Chart
#56 FSPTX FidTech 11/17/17 $193.84 $178.41 $163.61 06/03/16 Bought $119.72 Hold 61.9% 41.9% $153.40 $122.37 Chart
#57 FSTCX FidTele 11/17/17 $64.42 $65.99 $65.77 07/31/09 Bought $36.05 Hold 78.7% 9.3% $69.63 $61.25 Chart
#58 FSRFX FidTrans 11/17/17 $98.36 $99.12 $91.14 06/03/16 Bought $75.04 Hold 31.1% 21.0% $92.65 $77.24 Chart
#59 FSUTX FidUtlty 11/17/17 $86.84 $84.20 $80.69 12/16/16 Bought $71.21 Hold 21.9% 23.5% $79.08 $68.68 Chart
#75 FWWFX FidWrldwd 11/17/17 $27.76 $26.59 $25.14 01/27/17 Bought $22.74 Hold 22.1% 27.0% $24.69 $22.01 Chart
#05 INDTBD INDTBD 11/17/17 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 11/17/17 $0.00 $0.00 $0.00 06/29/12 Bought $0.00 NLT     $0.00 $0.00 Chart
#78 INDTBD INDTBD 11/17/17 $0.00 $0.00 $0.00 07/20/12 Bought $0.00 NLT     $0.00 $0.00 Chart
#80 INDTBD INDTBD 11/17/17 $0.00 $0.00 $0.00 09/17/10 Bought $0.00 NLT     $0.00 $0.00 Chart
#91 INDTBD INDTBD 11/17/17 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $0.99 $0.86 Chart
#14 JANSX Janus 11/17/17 $36.34 $36.43 $36.18 07/08/16 Bought $35.14 Hold 3.4% 2.5% $37.01 $34.72 Chart
#15 JAWWX JanusWW 11/17/17 $77.25 $74.85 $71.69 06/03/16 Bought $61.91 Hold 24.8% 16.8% $69.42 $60.31 Chart
#22 USPIX PrShUlShrt 11/17/17 $22.80 $26.05 $25.77 04/03/09 Sold $1,442.50 Avoid -98.4% -98.4% $44.26 $86.95 Chart
#06 RYOCX RydxN100 11/17/17 $35.60 $33.97 $32.16 07/31/09 Bought $10.55 Hold 237.4% 28.2% $30.64 $25.15 Chart
#07 RSEGX SmallCaps 11/17/17 $80.15 $79.06 $73.58 06/03/16 Bought $59.56 Hold 34.6% 23.4% $72.87 $61.03 Chart
#09 SSGRX StStResGA 11/17/17 $17.61 $17.15 $15.50 10/10/14 Sold $29.68 Avoid -40.7% -40.7% $19.76 $19.75 Chart
#02 USSPX USAASP5h 11/17/17 $36.73 $35.77 $34.33 10/21/11 Bought $18.21 Hold 101.7% 16.5% $33.31 $28.76 Chart
#03 VFINX Van500 11/17/17 $238.68 $232.48 $223.26 10/21/11 Bought $114.16 Hold 109.1% 17.7% $216.11 $185.62 Chart
#76 VHCOX VanCapOpp 11/17/17 $67.53 $65.18 $60.79 10/21/11 Bought $31.33 Hold 115.5% 18.7% $59.66 $49.97 Chart
#18 VGENX VanEnergy 11/17/17 $52.28 $51.13 $47.43 10/13/17 Bought $51.99 Hold 0.6% 5.7% $53.04 $49.86 Chart
#77 VEXPX VanExplore 11/17/17 $102.25 $99.40 $92.89 06/10/16 Bought $82.23 Hold 24.3% 16.7% $95.19 $85.23 Chart
#23 VEXMX VanExtMkt 11/17/17 $82.47 $80.45 $75.59 06/10/16 Bought $65.27 Hold 26.4% 18.1% $75.00 $63.67 Chart
#19 VGPMX VanGold 11/17/17 $10.20 $11.19 $9.79 01/13/17 Bought $10.40 Hold -1.9% -1.9% $11.05 $9.76 Chart
#20 VDIGX VanGrtDiv 11/17/17 $26.33 $25.96 $25.20 09/18/09 Bought $12.47 Hold 111.1% 13.4% $24.83 $21.99 Chart
#04 VIGRX VanGrth 11/17/17 $70.87 $68.42 $65.38 09/18/09 Bought $25.60 Hold 176.8% 21.3% $62.77 $52.99 Chart
#79 VQNPX VanGrthInc 11/17/17 $47.84 $46.42 $44.34 10/21/11 Bought $26.08 Hold 83.4% 13.5% $44.38 $39.28 Chart
#17 VGHCX VanHealth 11/17/17 $210.04 $215.18 $202.63 02/24/17 Bought $202.55 Hold 3.7% 5.0% $214.89 $191.01 Chart
#81 VASIX VanLifeInc 11/17/17 $15.57 $15.51 $15.32 06/03/16 Bought $15.12 Hold 3.0% 2.0% $15.32 $14.77 Chart
#83 VIMSX VanMidCap 11/17/17 $41.03 $40.13 $38.39 09/18/09 Bought $15.70 Hold 161.3% 19.5% $37.69 $32.35 Chart
#84 VMGRX VanMidGrth 11/17/17 $26.69 $25.70 $24.34 11/11/16 Bought $22.23 Hold 20.1% 19.5% $24.60 $22.35 Chart
#82 VSMGX VanModerate 11/17/17 $26.91 $26.47 $25.73 06/03/16 Bought $23.91 Hold 12.5% 8.5% $25.39 $23.39 Chart
#85 VMRGX VanMorgG 11/17/17 $31.01 $29.70 $28.13 06/03/16 Bought $24.79 Hold 25.1% 17.0% $27.79 $24.40 Chart
#86 VPACX VanPacIndx 11/17/17 $13.65 $13.11 $12.48 06/03/16 Bought $10.74 Hold 27.1% 18.3% $12.26 $10.93 Chart
#87 VPMCX VanPrimCap 11/17/17 $131.68 $126.15 $118.12 06/15/12 Bought $64.32 Hold 104.7% 19.0% $115.89 $98.32 Chart
#21 VGSIX VanREIT 11/17/17 $28.12 $28.30 $27.14 10/28/11 Bought $19.51 Hold 44.1% 7.2% $28.37 $25.04 Chart
#92 VTXVX VanRetr2015 11/17/17 $15.92 $15.70 $15.36 06/03/16 Bought $14.75 Hold 7.9% 5.4% $15.40 $14.52 Chart
#93 VTTVX VanRetr2025 11/17/17 $18.52 $18.17 $17.63 06/03/16 Bought $16.18 Hold 14.5% 9.8% $17.38 $15.88 Chart
#94 VTTHX VanRetr2035 11/17/17 $20.54 $20.08 $19.38 06/03/16 Bought $17.39 Hold 18.1% 12.3% $19.02 $17.06 Chart
#95 VTIVX VanRetr2045 11/17/17 $22.22 $21.67 $20.82 06/03/16 Bought $18.34 Hold 21.2% 14.3% $20.31 $17.99 Chart
#96 VTINX VanRetrInc 11/17/17 $13.57 $13.48 $13.27 06/03/16 Bought $12.87 Hold 5.4% 3.7% $13.23 $12.65 Chart
#88 VASVX VanSelVal 11/17/17 $33.25 $32.25 $30.49 06/03/16 Bought $27.00 Hold 23.1% 15.7% $30.43 $26.67 Chart
#24 NAESX VanSmCap 11/17/17 $68.78 $67.15 $63.08 08/07/09 Bought $24.89 Hold 176.3% 21.0% $62.99 $53.55 Chart
#89 VISVX VanSmCapV 11/17/17 $30.81 $30.12 $28.57 08/07/09 Bought $12.06 Hold 155.5% 18.5% $28.73 $24.37 Chart
#90 VGSTX VanStar 11/17/17 $27.21 $26.61 $25.74 06/03/16 Bought $23.97 Hold 13.5% 9.1% $25.56 $23.48 Chart
#25 VTSMX VanTotMkt 11/17/17 $64.56 $62.86 $60.19 10/21/11 Bought $30.80 Hold 109.6% 17.8% $58.48 $50.19 Chart
#26 VGTSX VanTtlInt'l  11/17/17 $17.85 $17.51 $16.73 07/22/16 Bought $14.67 Hold 21.7% 16.2% $16.47 $14.91 Chart
#97 VWUSX VanUSGrwth 11/17/17 $37.55 $35.91 $33.89 09/17/10 Bought $15.96 Hold 135.3% 18.6% $33.17 $28.55 Chart
#98 VUVLX VanUSVal 11/17/17 $19.83 $19.54 $18.56 10/21/11 Bought $10.12 Hold 95.9% 15.6% $18.65 $16.24 Chart
#99 VWNDX VanWindsor 11/17/17 $23.42 $22.92 $21.80 06/03/16 Bought $19.44 Hold 20.5% 13.9% $21.87 $19.28 Chart
#100 VWNFX VanWindsrII 11/17/17 $38.69 $38.36 $36.60 06/03/16 Bought $34.84 Hold 11.1% 7.5% $37.53 $34.03 Chart
#08 AWSHX WshMuInv 11/17/17 $45.09 $44.59 $42.59 06/03/16 Bought $39.97 Hold 12.8% 8.7% $43.02 $38.54 Chart

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-