Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Saturday November 10, 2018 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 11/09/18 $50.44 $53.03 $46.05 09/17/10 Bought $20.18 Hold 150.0% 18.1% $47.96 $39.24 Chart
#53 CEFFX CongEff 11/09/18 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.69 $9.67 Chart
#01 DIA Dow30 11/09/18 $260.22 $262.26 $239.50 10/21/11 Bought $117.85 Hold 120.8% 16.9% $242.25 $199.14 Chart
#13 AEPGX EurPcGrth 11/09/18 $48.73 $51.92 $51.52 07/13/18 Sold $54.30 Avoid -10.3% -10.3% $55.71 $48.67 Chart
#27 FSAIX FidAirTr 11/09/18 $78.41 $77.36 $75.28 10/21/11 Bought $36.50 Hold 114.8% 16.0% $82.59 $68.74 Chart
#28 FSAGX FidAmGld 11/09/18 $16.39 $16.72 $16.62 06/15/18 Sold $18.97 Avoid -13.6% -13.6% $21.09 $18.91 Chart
#29 FSAVX FidAuto 11/09/18 $33.42 $33.85 $33.62 04/06/18 Sold $35.21 Avoid -5.1% -5.1% $38.81 $36.16 Chart
#30 FBIOX FidBiotech 11/09/18 $21.16 $21.81 $21.70 01/27/17 Bought $18.24 Hold 16.0% 8.8% $23.63 $19.12 Chart
#31 FSLBX FidBrkrInv 11/09/18 $72.18 $74.49 $73.85 10/12/18 Sold $71.10 Avoid 1.5% 19.5% $80.52 $67.92 Chart
#32 FSCHX FidChem 11/09/18 $14.42 $15.48 $15.30 10/12/18 Sold $14.55 Avoid -0.9% -0.9% $17.16 $14.58 Chart
#33 FDCPX FidCmptrs 11/09/18 $95.17 $94.93 $93.04 06/03/16 Bought $67.97 Hold 40.0% 16.2% $94.94 $78.65 Chart
#35 FSCPX FidCnsmr 11/09/18 $44.65 $47.18 $42.06 12/25/09 Bought $19.05 Hold 134.4% 14.9% $43.46 $36.27 Chart
#34 FSHOX FidCntHsg 11/09/18 $55.87 $57.57 $57.15 11/09/18 Sell $55.87 Sell     $64.13 $56.11 Chart
#12 FCNTX FidContra 11/09/18 $12.93 $13.09 $12.91 09/18/09 Bought $5.47 Hold 136.6% 14.7% $12.85 $10.76 Chart
#36 FSDAX FidDefAero 11/09/18 $17.32 $17.19 $16.90 12/04/09 Bought $6.04 Hold 186.7% 20.6% $16.97 $13.66 Chart
#37 FSDCX FidDevCm 11/09/18 $38.42 $37.82 $37.00 06/03/16 Bought $28.64 Hold 34.1% 13.8% $37.70 $31.85 Chart
#60 FDEQX FidDisEq 11/09/18 $39.29 $38.97 $38.45 06/03/16 Bought $32.05 Hold 22.6% 9.1% $39.21 $34.11 Chart
#64 FDGFX FidDivGrth 11/09/18 $29.11 $29.02 $26.86 06/03/16 Bought $24.83 Hold 17.2% 7.0% $28.78 $25.77 Chart
#65 FDIVX FidDivIntl 11/09/18 $36.32 $37.96 $37.70 10/26/18 Sold $35.01 Avoid 3.7% 96.2% $40.04 $35.65 Chart
#38 FSELX FidElect 11/09/18 $10.04 $10.60 $10.49 07/24/09 Bought $3.51 Hold 186.0% 19.7% $11.55 $8.95 Chart
#66 FEMKX FidEmrMkt 11/09/18 $27.12 $29.25 $28.99 01/27/17 Bought $23.73 Hold 14.3% 7.9% $31.21 $25.97 Chart
#39 FSENX FidEnergy 11/09/18 $41.31 $43.98 $43.68 11/02/18 Sold $40.69 Avoid 1.5% 78.4% $47.10 $41.42 Chart
#40 FSESX FidEnSvcs 11/09/18 $36.59 $42.27 $41.86 10/19/18 Sold $41.56 Avoid -12.0% -12.0% $50.21 $46.43 Chart
#41 FSLEX FidEnviron 11/09/18 $24.15 $24.21 $23.71 10/12/18 Sold $23.81 Avoid 1.4% 18.4% $25.67 $22.01 Chart
#62 FEQTX FidEqIncII 11/09/18 $27.33 $27.13 $26.75 11/02/18 Sold $26.75 Avoid 2.2% 111.5% $28.53 $25.57 Chart
#68 FIEUX FidEurope 11/09/18 $38.29 $39.71 $39.44 07/13/18 Sold $41.12 Avoid -6.9% -6.9% $41.80 $36.76 Chart
#43 FDFAX FidFdAgr 11/09/18 $82.31 $83.00 $78.08 02/09/18 Sold $87.57 Avoid -6.0% -6.0% $92.30 $86.22 Chart
#42 FIDSX FidFinSrvc 11/09/18 $10.60 $10.77 $10.58 06/03/16 Bought $8.30 Hold 27.7% 11.2% $11.15 $9.30 Chart
#63 FDGRX FidGrowth 11/09/18 $19.11 $19.41 $19.33 07/31/09 Bought $5.93 Hold 222.0% 23.6% $19.04 $15.17 Chart
#10 FGIOX FidGrthInc 11/09/18 $29.85 $29.25 $28.82 06/03/16 Bought $24.85 Hold 20.1% 8.1% $29.99 $26.26 Chart
#44 FSPHX FidHealth 11/09/18 $25.73 $26.53 $24.26 11/11/16 Bought $19.14 Hold 34.4% 17.0% $24.47 $20.58 Chart
#45 FSVLX FidHmeFin 11/09/18 $15.57 $15.60 $15.35 11/18/16 Bought $13.05 Hold 19.3% 9.6% $15.90 $13.92 Chart
#46 FSCGX FidIndEq 11/09/18 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 3.1% $42.08 $38.57 Chart
#47 FSDPX FidIndMatl 11/09/18 $72.68 $78.85 $77.86 07/13/18 Sold $83.38 Avoid -12.8% -12.8% $87.52 $76.39 Chart
#48 FSPCX FidInsr 11/09/18 $67.14 $66.12 $64.91 04/06/18 Sold $67.00 Avoid 0.2% 0.3% $78.37 $68.50 Chart
#69 FIGRX FidIntlGrth 11/09/18 $40.82 $42.86 $42.57 11/09/18 Sell $40.82 Sell     $45.30 $39.80 Chart
#70 FIVFX FidIntlVal 11/09/18 $19.16 $20.16 $20.01 01/20/12 Bought $11.90 Hold 61.0% 8.8% $20.77 $17.85 Chart
#49 FDLSX FidLeisure 11/09/18 $15.61 $15.56 $15.21 08/07/09 Bought $6.24 Hold 150.2% 16.0% $16.31 $14.01 Chart
#61 FLPSX FidLoPrStk 11/09/18 $50.39 $52.32 $51.94 10/26/18 Sold $48.08 Avoid 4.8% 123.5% $55.13 $49.32 Chart
#11 FMAGX FidMagellan 11/09/18 $10.48 $10.58 $10.43 06/03/16 Bought $8.89 Hold 17.9% 7.3% $10.73 $9.37 Chart
#50 FSHCX FidMedDel 11/09/18 $107.32 $103.26 $93.51 07/31/09 Bought $35.90 Hold 198.9% 21.1% $97.48 $82.33 Chart
#51 FBMPX FidMMedia 11/09/18 $78.95 $79.79 $74.47 07/06/18 Bought $78.51 Avoid 0.6% 1.6% $81.81 $72.39 Chart
#52 FSNGX FidNatGas 11/09/18 $22.55 $23.80 $23.64 11/02/18 Sold $22.01 Avoid 2.5% 126.2% $26.31 $24.42 Chart
#71 FNORX FidNordic 11/09/18 $50.29 $50.58 $50.36 07/13/12 Bought $28.02 Hold 79.5% 12.4% $53.84 $46.04 Chart
#72 FOSFX FidOvrsea 11/09/18 $46.75 $48.57 $48.24 06/29/12 Bought $28.71 Hold 62.8% 9.7% $49.78 $43.07 Chart
#73 FPBFX FidPacBas 11/09/18 $30.19 $32.43 $32.12 10/26/18 Sold $28.91 Avoid 4.4% 113.9% $34.50 $29.41 Chart
#54 FSRPX FidRetail 11/09/18 $15.48 $15.25 $14.88 07/31/09 Bought $3.89 Hold 298.3% 31.7% $14.31 $11.27 Chart
#74 FSEAX FidSEAsia 11/09/18 $37.65 $40.55 $40.17 06/03/16 Bought $30.33 Hold 24.1% 9.8% $43.10 $35.45 Chart
#55 FSCSX FidSftCptr 11/09/18 $18.24 $18.39 $18.05 07/31/09 Bought $6.09 Hold 199.3% 21.2% $17.59 $14.02 Chart
#56 FSPTX FidTech 11/09/18 $16.47 $17.45 $17.35 06/03/16 Bought $11.97 Hold 37.6% 15.2% $18.12 $14.30 Chart
#57 FSTCX FidTele 11/09/18 $58.56 $59.55 $55.07 09/21/18 Bought $60.98 Hold -4.0% -4.0% $64.12 $58.88 Chart
#58 FSRFX FidTrans 11/09/18 $99.45 $97.97 $95.48 06/03/16 Bought $75.04 Hold 32.5% 13.2% $102.31 $84.62 Chart
#59 FSUTX FidUtlty 11/09/18 $89.56 $88.08 $84.04 12/16/16 Bought $71.21 Hold 25.8% 13.4% $84.17 $73.04 Chart
#75 FWWFX FidWrldwd 11/09/18 $27.48 $27.48 $26.90 01/27/17 Bought $22.74 Hold 20.8% 11.5% $27.60 $23.84 Chart
#05 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 11/09/18 $1.00 $0.96 $0.95 06/29/12 Bought $0.00 NLT     $0.52 $0.17 Chart
#78 INDTBD INDTBD 11/09/18 $1.00 $0.96 $0.95 07/20/12 Bought $0.00 NLT     $0.52 $0.17 Chart
#80 INDTBD INDTBD 11/09/18 $1.00 $0.96 $0.95 09/17/10 Bought $0.00 NLT     $0.52 $0.17 Chart
#91 INDTBD INDTBD 11/09/18 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.92 Chart
#14 JANSX Janus 11/09/18 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.4% $36.56 $35.37 Chart
#15 JAWWX JanusWW 11/09/18 $79.22 $80.32 $79.17 06/03/16 Bought $61.91 Hold 28.0% 11.3% $79.11 $67.28 Chart
#22 USPIX PrShUlShrt 11/09/18 $16.87 $16.59 $15.20 04/03/09 Sold $1,442.50 Avoid -98.8% -98.8% $28.11 $59.00 Chart
#06 RYOCX RydxN100 11/09/18 $37.29 $37.34 $36.63 07/31/09 Bought $10.55 Hold 253.5% 26.9% $36.14 $29.08 Chart
#07 RSEGX SmallCaps 11/09/18 $86.17 $88.13 $87.59 06/03/16 Bought $59.56 Hold 44.7% 18.1% $86.49 $69.85 Chart
#09 SSGRX StStResGA 11/09/18 $16.47 $17.73 $17.60 11/02/18 Sold $16.33 Avoid 0.9% 44.1% $19.68 $18.63 Chart
#02 USSPX USAASP5h 11/09/18 $39.58 $38.94 $38.27 10/21/11 Bought $18.21 Hold 117.4% 16.4% $38.23 $32.17 Chart
#03 VFINX Van500 11/09/18 $257.30 $253.20 $248.77 10/21/11 Bought $114.16 Hold 125.4% 17.5% $248.35 $208.14 Chart
#76 VHCOX VanCapOpp 11/09/18 $70.58 $70.07 $68.42 10/21/11 Bought $31.33 Hold 125.3% 17.5% $69.09 $56.62 Chart
#18 VGENX VanEnergy 11/09/18 $52.22 $53.65 $53.43 10/13/17 Bought $51.99 Hold 0.4% 0.4% $56.46 $50.73 Chart
#77 VEXPX VanExplore 11/09/18 $104.46 $105.93 $102.80 06/10/16 Bought $82.23 Hold 27.0% 11.0% $105.18 $90.39 Chart
#23 VEXMX VanExtMkt 11/09/18 $85.45 $86.98 $86.52 06/10/16 Bought $65.27 Hold 30.9% 12.6% $86.20 $71.63 Chart
#19 VGPMX VanGold 11/09/18 $7.75 $8.46 $8.40 06/15/18 Sold $9.64 Avoid -19.6% -19.6% $10.54 $9.49 Chart
#20 VDIGX VanGrtDiv 11/09/18 $28.24 $28.31 $26.54 09/18/09 Bought $12.47 Hold 126.5% 13.6% $27.02 $23.63 Chart
#04 VIGRX VanGrth 11/09/18 $76.99 $76.75 $75.67 09/18/09 Bought $25.60 Hold 200.7% 21.6% $74.24 $60.84 Chart
#79 VQNPX VanGrthInc 11/09/18 $49.67 $48.72 $47.92 10/21/11 Bought $26.08 Hold 90.5% 12.6% $48.75 $42.30 Chart
#17 VGHCX VanHealth 11/09/18 $219.49 $221.84 $203.63 07/27/18 Bought $214.26 Hold 2.4% 8.4% $218.73 $194.80 Chart
#81 VASIX VanLifeInc 11/09/18 $15.14 $15.27 $15.25 06/03/16 Bought $15.12 Hold 0.1% 0.1% $15.48 $14.98 Chart
#83 VIMSX VanMidCap 11/09/18 $42.17 $42.77 $42.05 09/18/09 Bought $15.70 Hold 168.6% 18.2% $42.35 $35.92 Chart
#84 VMGRX VanMidGrth 11/09/18 $28.58 $28.90 $28.14 11/11/16 Bought $22.23 Hold 28.6% 14.1% $28.10 $24.19 Chart
#82 VSMGX VanModerate 11/09/18 $26.60 $26.71 $26.65 06/03/16 Bought $23.91 Hold 11.3% 4.6% $26.99 $24.69 Chart
#85 VMRGX VanMorgG 11/09/18 $31.75 $31.67 $31.21 06/03/16 Bought $24.79 Hold 28.1% 11.4% $31.31 $26.67 Chart
#86 VPACX VanPacIndx 11/09/18 $12.42 $12.95 $12.86 06/03/16 Bought $10.74 Hold 15.6% 6.3% $13.55 $11.81 Chart
#87 VPMCX VanPrimCap 11/09/18 $138.75 $136.21 $133.66 06/15/12 Bought $64.32 Hold 115.7% 17.8% $133.83 $110.86 Chart
#21 VGSIX VanREIT 11/09/18 $26.77 $26.32 $25.45 05/11/18 Bought $25.99 Hold 3.0% 5.9% $27.86 $25.10 Chart
#92 VTXVX VanRetr2015 11/09/18 $15.19 $15.25 $15.22 08/10/18 Bought $15.51 Hold -2.1% -2.1% $15.61 $14.79 Chart
#93 VTTVX VanRetr2025 11/09/18 $18.30 $18.37 $18.33 06/03/16 Bought $16.18 Hold 13.1% 5.3% $18.49 $16.82 Chart
#94 VTTHX VanRetr2035 11/09/18 $20.48 $20.68 $20.47 06/03/16 Bought $17.39 Hold 17.8% 7.2% $20.66 $18.37 Chart
#95 VTIVX VanRetr2045 11/09/18 $22.25 $22.51 $22.24 06/03/16 Bought $18.34 Hold 21.3% 8.6% $22.44 $19.62 Chart
#96 VTINX VanRetrInc 11/09/18 $13.24 $13.35 $13.32 06/03/16 Bought $12.87 Hold 2.9% 1.2% $13.51 $12.94 Chart
#88 VASVX VanSelVal 11/09/18 $28.41 $29.20 $28.99 10/26/18 Sold $26.87 Avoid 5.7% 147.4% $31.28 $27.84 Chart
#24 NAESX VanSmCap 11/09/18 $71.77 $72.56 $72.20 08/07/09 Bought $24.89 Hold 188.3% 20.1% $72.00 $59.94 Chart
#89 VISVX VanSmCapV 11/09/18 $31.30 $31.47 $30.90 08/07/09 Bought $12.06 Hold 159.5% 17.0% $31.90 $26.84 Chart
#90 VGSTX VanStar 11/09/18 $26.44 $26.63 $26.56 06/03/16 Bought $23.97 Hold 10.3% 4.2% $27.03 $24.68 Chart
#25 VTSMX VanTotMkt 11/09/18 $69.18 $68.75 $67.36 10/21/11 Bought $30.80 Hold 124.6% 17.4% $67.21 $56.32 Chart
#26 VGTSX VanTtlInt'l  11/09/18 $16.15 $16.91 $16.79 07/13/18 Sold $17.51 Avoid -7.8% -7.8% $17.89 $15.86 Chart
#97 VWUSX VanUSGrwth 11/09/18 $40.40 $40.31 $39.36 09/17/10 Bought $15.96 Hold 153.1% 18.5% $38.85 $32.22 Chart
#98 VUVLX VanUSVal 11/09/18 $19.19 $19.05 $18.76 10/21/11 Bought $10.12 Hold 89.6% 12.5% $19.63 $17.19 Chart
#99 VWNDX VanWindsor 11/09/18 $22.76 $23.11 $22.74 06/03/16 Bought $19.44 Hold 17.1% 6.9% $23.57 $20.69 Chart
#100 VWNFX VanWindsrII 11/09/18 $38.11 $37.65 $37.03 07/27/18 Bought $38.70 Hold -1.5% -1.5% $39.06 $35.12 Chart
#08 AWSHX WshMuInv 11/09/18 $45.79 $44.82 $44.13 06/03/16 Bought $39.97 Hold 14.6% 5.9% $46.08 $40.80 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-