Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Saturday July 13, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 07/12/19 $52.49 $50.61 $45.86 09/17/10 Bought $20.18 Hold 160.1% 17.9% $49.81 $40.51 Chart
#53 CEFFX CongEff 07/12/19 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.63 $9.65 Chart
#01 DIA Dow30 07/12/19 $273.32 $263.84 $245.31 10/21/11 Bought $117.85 Hold 131.9% 16.8% $254.39 $210.33 Chart
#13 AEPGX EurPcGrth 07/12/19 $53.37 $52.12 $48.40 06/28/19 Bought $52.89 Hold 0.9% 23.3% $53.76 $48.02 Chart
#27 FSAIX FidAirTr 07/12/19 $77.55 $76.05 $68.96 10/21/11 Bought $25.27 Hold 206.8% 26.4% $76.50 $62.19 Chart
#28 FSAGX FidAmGld 07/12/19 $22.03 $20.08 $17.33 06/14/19 Bought $19.97 Hold 10.3% 132.6% $20.25 $18.28 Chart
#29 FSAVX FidAuto 07/12/19 $34.13 $32.38 $30.31 06/28/19 Bought $33.31 Hold 2.5% 63.3% $34.25 $28.83 Chart
#30 FBIOX FidBiotech 07/12/19 $19.97 $21.42 $18.61 02/01/19 Bought $20.11 Hold -0.7% -0.7% $22.77 $18.90 Chart
#31 FSLBX FidBrkrInv 07/12/19 $75.67 $73.54 $67.54 04/19/19 Bought $72.75 Hold 4.0% 17.2% $77.05 $67.04 Chart
#32 FSCHX FidChem 07/12/19 $12.76 $13.00 $11.86 07/05/19 Bought $12.96 Hold -1.5% -1.5% $14.81 $12.37 Chart
#33 FDCPX FidCmptrs 07/12/19 $74.18 $73.14 $68.78 12/14/18 Sold $85.61 Avoid -13.4% -13.4% $90.57 $76.01 Chart
#35 FSCPX FidCnsmr 07/12/19 $48.56 $46.71 $42.85 12/25/09 Bought $12.49 Hold 288.8% 29.8% $44.39 $35.78 Chart
#34 FSHOX FidCntHsg 07/12/19 $59.81 $57.05 $52.48 06/28/19 Bought $58.11 Hold 2.9% 75.2% $60.86 $54.21 Chart
#12 FCNTX FidContra 07/12/19 $13.62 $12.94 $12.00 09/18/09 Bought $3.63 Hold 274.9% 27.6% $12.32 $9.86 Chart
#36 FSDAX FidDefAero 07/12/19 $18.17 $17.28 $15.85 12/04/09 Bought $4.14 Hold 339.0% 34.8% $16.52 $12.85 Chart
#37 FSDCX FidDevCm 07/12/19 $39.96 $41.36 $36.33 06/03/16 Bought $28.64 Hold 39.5% 12.5% $39.57 $32.84 Chart
#60 FDEQX FidDisEq 07/12/19 $37.69 $35.76 $33.13 04/12/19 Bought $35.58 Hold 5.9% 23.5% $34.85 $29.26 Chart
#64 FDGFX FidDivGrth 07/12/19 $29.94 $29.23 $26.89 02/01/19 Bought $27.65 Hold 8.3% 18.5% $29.13 $25.84 Chart
#65 FDIVX FidDivIntl 07/12/19 $37.45 $36.36 $34.08 06/28/19 Bought $37.26 Hold 0.5% 13.1% $38.43 $34.74 Chart
#38 FSELX FidElect 07/12/19 $10.34 $10.49 $8.61 07/05/19 Bought $10.05 Hold 2.9% 148.4% $11.07 $8.74 Chart
#66 FEMKX FidEmrMkt 07/12/19 $32.56 $31.36 $28.93 02/01/19 Bought $29.21 Hold 11.5% 25.6% $31.04 $26.38 Chart
#39 FSENX FidEnergy 07/12/19 $37.29 $37.22 $34.42 11/02/18 Sold $40.69 Avoid -8.4% -8.4% $44.26 $39.23 Chart
#40 FSESX FidEnSvcs 07/12/19 $26.63 $27.92 $25.95 10/19/18 Sold $41.56 Avoid -35.9% -35.9% $42.04 $40.38 Chart
#41 FSLEX FidEnviron 07/12/19 $25.45 $25.51 $22.90 06/28/19 Bought $25.56 Hold -0.4% -0.4% $25.64 $22.04 Chart
#62 FEQTX FidEqIncII 07/12/19 $25.37 $25.24 $23.43 07/05/19 Bought $25.34 Hold 0.1% 6.1% $27.30 $24.84 Chart
#68 FIEUX FidEurope 07/12/19 $36.35 $36.31 $33.78 06/28/19 Bought $36.55 Hold -0.5% -0.5% $39.61 $35.54 Chart
#43 FDFAX FidFdAgr 07/12/19 $84.58 $82.47 $76.74 06/28/19 Bought $83.17 Hold 1.7% 43.6% $87.19 $82.22 Chart
#42 FIDSX FidFinSrvc 07/12/19 $10.36 $10.13 $9.22 04/26/19 Bought $10.08 Hold 2.8% 13.0% $10.76 $9.17 Chart
#63 FDGRX FidGrowth 07/12/19 $20.20 $19.56 $17.82 07/31/09 Bought $5.93 Hold 240.4% 23.8% $19.53 $15.71 Chart
#10 FGIOX FidGrthInc 07/12/19 $27.02 $26.94 $24.57 06/28/19 Bought $26.54 Hold 1.8% 46.5% $29.05 $25.68 Chart
#44 FSPHX FidHealth 07/12/19 $25.16 $24.93 $22.26 06/28/19 Bought $25.01 Hold 0.6% 15.4% $25.05 $21.01 Chart
#45 FSVLX FidHmeFin 07/12/19 $17.42 $16.60 $15.29 02/01/19 Bought $15.15 Hold 15.0% 33.5% $16.25 $14.00 Chart
#46 FSCGX FidIndEq 07/12/19 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.4% $41.57 $39.33 Chart
#47 FSDPX FidIndMatl 07/12/19 $68.61 $68.09 $63.10 07/13/18 Sold $83.38 Avoid -17.7% -17.7% $80.42 $72.22 Chart
#48 FSPCX FidInsr 07/12/19 $64.72 $61.85 $57.12 04/06/18 Sold $67.00 Avoid -3.4% -3.4% $70.80 $64.55 Chart
#69 FIGRX FidIntlGrth 07/12/19 $42.72 $41.61 $39.25 04/19/19 Bought $41.70 Hold 2.4% 10.5% $43.61 $39.14 Chart
#70 FIVFX FidIntlVal 07/12/19 $22.08 $21.08 $19.72 02/01/19 Bought $19.28 Hold 14.5% 32.5% $20.84 $18.02 Chart
#49 FDLSX FidLeisure 07/12/19 $16.39 $15.42 $14.21 08/07/09 Bought $3.67 Hold 346.0% 34.4% $14.46 $11.71 Chart
#61 FLPSX FidLoPrStk 07/12/19 $49.46 $49.00 $45.84 06/28/19 Bought $48.59 Hold 1.8% 46.0% $52.48 $47.90 Chart
#11 FMAGX FidMagellan 07/12/19 $11.05 $10.60 $9.78 03/01/19 Bought $10.09 Hold 9.5% 25.8% $10.72 $9.34 Chart
#50 FSHCX FidMedDel 07/12/19 $94.68 $88.82 $81.48 06/28/19 Bought $88.59 Hold 6.9% 176.8% $98.92 $83.06 Chart
#51 FBMPX FidMMedia 07/12/19 $64.26 $65.80 $61.89 12/14/18 Sold $69.68 Avoid -7.8% -7.8% $80.54 $69.88 Chart
#52 FSNGX FidNatGas 07/12/19 $19.90 $19.96 $18.81 11/02/18 Sold $22.01 Avoid -9.6% -9.6% $24.42 $22.69 Chart
#71 FNORX FidNordic 07/12/19 $46.91 $46.77 $43.82 02/01/19 Bought $45.53 Hold 3.0% 6.8% $47.51 $40.66 Chart
#72 FOSFX FidOvrsea 07/12/19 $48.68 $47.27 $44.24 04/19/19 Bought $46.76 Hold 4.1% 17.6% $48.77 $42.79 Chart
#73 FPBFX FidPacBas 07/12/19 $31.42 $30.91 $28.42 06/28/19 Bought $31.26 Hold 0.5% 13.2% $32.87 $28.76 Chart
#54 FSRPX FidRetail 07/12/19 $16.56 $15.99 $14.46 07/31/09 Bought $3.89 Hold 326.0% 32.3% $15.26 $12.01 Chart
#74 FSEAX FidSEAsia 07/12/19 $43.94 $43.46 $39.69 06/03/16 Bought $30.33 Hold 44.9% 14.2% $42.97 $36.15 Chart
#55 FSCSX FidSftCptr 07/12/19 $19.20 $19.22 $17.06 07/31/09 Bought $6.09 Hold 215.1% 21.3% $18.54 $14.78 Chart
#56 FSPTX FidTech 07/12/19 $17.78 $16.79 $15.07 06/03/16 Bought $9.87 Hold 80.2% 25.5% $16.48 $12.64 Chart
#57 FSTCX FidTele 07/12/19 $60.43 $59.01 $54.77 04/19/19 Bought $58.32 Hold 3.6% 15.5% $61.62 $57.33 Chart
#58 FSRFX FidTrans 07/12/19 $94.46 $96.76 $86.94 06/03/16 Bought $66.20 Hold 42.7% 13.6% $96.90 $78.57 Chart
#59 FSUTX FidUtlty 07/12/19 $91.87 $89.77 $85.03 12/16/16 Bought $71.21 Hold 29.0% 11.1% $87.45 $75.88 Chart
#75 FWWFX FidWrldwd 07/12/19 $28.10 $26.92 $25.13 01/27/17 Bought $19.48 Hold 44.3% 17.8% $25.84 $21.29 Chart
#05 INDTBD INDTBD 07/12/19 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT #VALUE! #VALUE! $1.00 $1.00 Chart
#67 INDTBD INDTBD 07/12/19 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT #DIV/0! #DIV/0! $0.78 $0.42 Chart
#78 INDTBD INDTBD 07/12/19 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT #DIV/0! #DIV/0! $0.78 $0.42 Chart
#80 INDTBD INDTBD 07/12/19 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT #DIV/0! #DIV/0! $0.78 $0.42 Chart
#91 INDTBD INDTBD 07/12/19 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT #DIV/0! #DIV/0! $1.00 $0.94 Chart
#14 JANSX Janus 07/12/19 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.1% $36.44 $35.65 Chart
#15 JAWWX JanusWW 07/12/19 $82.30 $79.93 $74.24 02/01/19 Bought $74.05 Hold 11.1% 24.9% $80.09 $68.37 Chart
#22 USPIX PrShUlShrt 07/12/19 $12.39 $13.55 $13.47 04/03/09 Sold $1,442.50 Avoid -99.1% -99.1% $23.21 $45.77 Chart
#06 RYOCX RydxN100 07/12/19 $41.29 $39.76 $35.89 07/31/09 Bought $10.55 Hold 291.4% 28.9% $38.06 $30.52 Chart
#07 RSEGX SmallCaps 07/12/19 $81.83 $78.68 $71.06 04/19/19 Bought $74.97 Hold 9.2% 39.2% $84.71 $69.17 Chart
#09 SSGRX StStResGA 07/12/19 $14.87 $14.74 $13.93 11/02/18 Sold $16.33 Avoid -8.9% -8.9% $18.17 $17.15 Chart
#02 USSPX USAASP5h 07/12/19 $42.38 $40.89 $37.96 10/21/11 Bought $18.21 Hold 132.7% 16.9% $39.71 $33.36 Chart
#03 VFINX Van500 07/12/19 $278.27 $268.31 $249.43 10/21/11 Bought $114.16 Hold 143.8% 18.3% $259.11 $216.88 Chart
#76 VHCOX VanCapOpp 07/12/19 $65.66 $66.50 $60.37 06/28/19 Bought $64.97 Hold 1.1% 27.3% $69.22 $57.57 Chart
#18 VGENX VanEnergy 07/12/19 $49.32 $48.12 $45.79 05/24/19 Sold $47.37 Avoid 4.1% 30.2% $54.41 $48.99 Chart
#77 VEXPX VanExplore 07/12/19 $103.80 $102.36 $92.68 04/19/19 Bought $99.85 Hold 4.0% 17.0% $105.28 $90.12 Chart
#23 VEXMX VanExtMkt 07/12/19 $91.48 $90.07 $82.71 06/10/16 Bought $65.27 Hold 40.2% 12.8% $88.68 $73.69 Chart
#19 VGPMX VanGold 07/12/19 $8.06 $7.92 $7.31 06/15/18 Sold $9.64 Avoid -16.4% -16.4% $9.17 $8.80 Chart
#20 VDIGX VanGrtDiv 07/12/19 $30.07 $28.68 $26.73 09/18/09 Bought $12.47 Hold 141.1% 14.2% $27.94 $24.14 Chart
#04 VIGRX VanGrth 07/12/19 $86.99 $82.86 $76.37 09/18/09 Bought $25.60 Hold 239.8% 24.1% $78.69 $63.93 Chart
#79 VQNPX VanGrthInc 07/12/19 $49.97 $48.77 $44.98 04/19/19 Bought $48.51 Hold 3.0% 12.9% $49.22 $42.73 Chart
#17 VGHCX VanHealth 07/12/19 $194.71 $193.59 $183.29 07/05/19 Bought $196.31 Hold -0.8% -0.8% $216.68 $192.31 Chart
#81 VASIX VanLifeInc 07/12/19 $15.92 $15.66 $15.33 03/29/19 Bought $15.52 Hold 2.6% 8.8% $15.53 $15.01 Chart
#83 VIMSX VanMidCap 07/12/19 $46.64 $44.88 $41.66 09/18/09 Bought $15.70 Hold 197.1% 19.8% $43.70 $36.90 Chart
#84 VMGRX VanMidGrth 07/12/19 $29.36 $28.08 $25.67 06/28/19 Bought $28.56 Hold 2.8% 72.0% $28.46 $24.17 Chart
#82 VSMGX VanModerate 07/12/19 $27.78 $27.32 $26.21 04/19/19 Bought $27.33 Hold 1.6% 7.1% $27.17 $24.93 Chart
#85 VMRGX VanMorgG 07/12/19 $27.82 $30.14 $27.36 07/05/19 Bought $27.82 Hold 0.0% 0.0% $31.32 $26.81 Chart
#86 VPACX VanPacIndx 07/12/19 $12.69 $12.74 $11.99 06/28/19 Bought $12.64 Hold 0.4% 10.2% $13.19 $11.79 Chart
#87 VPMCX VanPrimCap 07/12/19 $134.32 $133.88 $122.02 06/15/12 Bought $64.32 Hold 108.8% 15.2% $135.84 $113.41 Chart
#21 VGSIX VanREIT 07/12/19 $29.71 $29.06 $27.61 02/01/19 Bought $27.51 Hold 8.0% 17.9% $28.36 $25.36 Chart
#92 VTXVX VanRetr2015 07/12/19 $15.28 $15.01 $14.49 04/26/19 Bought $14.95 Hold 2.2% 10.3% $15.37 $14.63 Chart
#93 VTTVX VanRetr2025 07/12/19 $19.29 $18.81 $18.00 04/19/19 Bought $18.78 Hold 2.7% 11.6% $18.66 $17.02 Chart
#94 VTTHX VanRetr2035 07/12/19 $21.69 $21.13 $20.05 04/19/19 Bought $21.14 Hold 2.6% 11.2% $20.92 $18.69 Chart
#95 VTIVX VanRetr2045 07/12/19 $23.63 $23.00 $21.65 06/03/16 Bought $18.34 Hold 28.8% 9.2% $22.78 $20.01 Chart
#96 VTINX VanRetrInc 07/12/19 $13.77 $13.54 $13.23 04/19/19 Bought $13.49 Hold 2.1% 8.9% $13.51 $12.95 Chart
#88 VASVX VanSelVal 07/12/19 $26.85 $26.78 $24.29 07/05/19 Bought $26.87 Hold -0.1% -0.1% $29.36 $26.60 Chart
#24 NAESX VanSmCap 07/12/19 $75.92 $75.32 $68.88 08/07/09 Bought $24.89 Hold 205.0% 20.4% $74.14 $61.64 Chart
#89 VISVX VanSmCapV 07/12/19 $31.45 $31.96 $29.17 08/07/09 Bought $12.06 Hold 160.8% 16.0% $32.17 $27.27 Chart
#90 VGSTX VanStar 07/12/19 $26.99 $26.55 $25.23 06/28/19 Bought $26.75 Hold 0.9% 23.1% $26.90 $24.66 Chart
#25 VTSMX VanTotMkt 07/12/19 $74.75 $72.21 $67.11 10/21/11 Bought $30.80 Hold 142.7% 18.2% $69.96 $58.56 Chart
#26 VGTSX VanTtlInt'l  07/12/19 $16.97 $16.97 $15.94 06/28/19 Bought $16.93 Hold 0.2% 6.1% $17.43 $15.75 Chart
#97 VWUSX VanUSGrwth 07/12/19 $42.55 $40.65 $37.26 04/19/19 Bought $39.86 Hold 6.7% 28.9% $40.11 $33.23 Chart
#98 VUVLX VanUSVal 07/12/19 $18.28 $18.06 $16.72 04/19/19 Bought $17.85 Hold 2.4% 10.3% $19.12 $17.00 Chart
#99 VWNDX VanWindsor 07/12/19 $21.25 $21.17 $19.42 06/28/19 Bought $20.84 Hold 2.0% 50.6% $22.74 $20.23 Chart
#100 VWNFX VanWindsrII 07/12/19 $36.55 $35.72 $33.21 06/21/19 Bought $35.79 Hold 2.1% 36.4% $34.95 $29.49 Chart
#08 AWSHX WshMuInv 07/12/19 $46.85 $46.06 $43.42 02/01/19 Bought $43.66 Hold 7.3% 16.3% $46.22 $41.15 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-