Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Saturday September 14, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 09/13/19 $51.47 $51.87 $46.62 09/17/10 Bought $20.18 Hold 155.1% 17.0% $50.35 $41.10 Chart
#53 CEFFX CongEff 09/13/19 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.63 $9.64 Chart
#01 DIA Dow30 09/13/19 $272.58 $269.26 $248.52 10/21/11 Bought $117.85 Hold 131.3% 16.4% $257.82 $213.69 Chart
#13 AEPGX EurPcGrth 09/13/19 $52.79 $52.92 $49.18 06/28/19 Bought $52.89 Hold -0.2% -0.2% $53.71 $48.16 Chart
#27 FSAIX FidAirTr 09/13/19 $79.18 $77.55 $70.01 10/21/11 Bought $25.27 Hold 213.3% 26.6% $76.89 $62.88 Chart
#28 FSAGX FidAmGld 09/13/19 $22.20 $22.48 $17.82 06/14/19 Bought $19.97 Hold 11.2% 44.2% $20.97 $18.26 Chart
#29 FSAVX FidAuto 09/13/19 $35.08 $33.51 $30.38 06/28/19 Bought $33.31 Hold 5.3% 24.8% $34.26 $28.95 Chart
#30 FBIOX FidBiotech 09/13/19 $19.55 $20.79 $18.63 02/01/19 Bought $20.11 Hold -2.8% -2.8% $22.33 $18.89 Chart
#31 FSLBX FidBrkrInv 09/13/19 $76.46 $75.15 $69.20 04/19/19 Bought $72.75 Hold 5.1% 12.5% $76.92 $67.28 Chart
#32 FSCHX FidChem 09/13/19 $12.43 $12.07 $11.60 08/23/19 Sold $11.38 Avoid 9.2% 158.2% $14.53 $12.30 Chart
#33 FDCPX FidCmptrs 09/13/19 $77.04 $74.60 $68.04 12/14/18 Sold $85.61 Avoid -10.0% -10.0% $87.88 $75.27 Chart
#35 FSCPX FidCnsmr 09/13/19 $48.03 $47.77 $43.73 12/25/09 Bought $12.49 Hold 284.6% 28.9% $45.14 $36.49 Chart
#34 FSHOX FidCntHsg 09/13/19 $62.86 $59.17 $53.88 06/28/19 Bought $58.11 Hold 8.2% 38.2% $60.81 $54.20 Chart
#12 FCNTX FidContra 09/13/19 $13.12 $13.33 $12.23 09/18/09 Bought $3.63 Hold 261.1% 25.8% $12.56 $10.08 Chart
#36 FSDAX FidDefAero 09/13/19 $18.72 $17.93 $16.51 12/04/09 Bought $4.14 Hold 352.3% 35.5% $16.86 $13.18 Chart
#37 FSDCX FidDevCm 09/13/19 $37.32 $37.19 $36.13 06/03/16 Bought $28.64 Hold 30.3% 9.1% $39.81 $33.12 Chart
#60 FDEQX FidDisEq 09/13/19 $37.08 $36.93 $34.11 04/12/19 Bought $35.58 Hold 4.2% 9.9% $35.39 $29.69 Chart
#64 FDGFX FidDivGrth 09/13/19 $28.71 $29.67 $27.10 02/01/19 Bought $27.65 Hold 3.8% 6.2% $29.28 $25.96 Chart
#65 FDIVX FidDivIntl 09/13/19 $37.56 $37.07 $34.87 06/28/19 Bought $37.26 Hold 0.8% 3.8% $38.28 $34.78 Chart
#38 FSELX FidElect 09/13/19 $11.10 $10.74 $8.82 07/05/19 Bought $10.05 Hold 10.4% 53.7% $11.04 $8.75 Chart
#66 FEMKX FidEmrMkt 09/13/19 $32.25 $32.08 $29.65 02/01/19 Bought $29.21 Hold 10.4% 16.7% $31.33 $26.69 Chart
#39 FSENX FidEnergy 09/13/19 $35.06 $34.66 $33.47 11/02/18 Sold $40.69 Avoid -13.8% -13.8% $43.19 $38.69 Chart
#40 FSESX FidEnSvcs 09/13/19 $23.64 $24.53 $23.64 10/19/18 Sold $41.56 Avoid -43.1% -43.1% $39.58 $38.78 Chart
#41 FSLEX FidEnviron 09/13/19 $25.28 $23.66 $23.01 08/23/19 Sold $22.95 Avoid 10.2% 174.0% $25.64 $22.13 Chart
#62 FEQTX FidEqIncII 09/13/19 $25.65 $25.36 $23.64 07/05/19 Bought $25.34 Hold 1.2% 6.3% $26.97 $24.74 Chart
#68 FIEUX FidEurope 09/13/19 $35.63 $34.67 $33.82 08/23/19 Sold $33.67 Avoid 5.8% 99.8% $39.07 $35.40 Chart
#43 FDFAX FidFdAgr 09/13/19 $86.34 $84.26 $79.63 06/28/19 Bought $83.17 Hold 3.8% 17.8% $86.89 $82.06 Chart
#42 FIDSX FidFinSrvc 09/13/19 $10.60 $10.35 $9.46 04/26/19 Bought $10.08 Hold 5.2% 13.3% $10.71 $9.21 Chart
#63 FDGRX FidGrowth 09/13/19 $20.03 $20.02 $18.25 07/31/09 Bought $5.93 Hold 237.5% 23.1% $19.68 $15.94 Chart
#10 FGIOX FidGrthInc 09/13/19 $27.18 $27.05 $24.86 06/28/19 Bought $26.54 Hold 2.4% 11.3% $28.70 $25.61 Chart
#44 FSPHX FidHealth 09/13/19 $24.49 $25.06 $22.64 06/28/19 Bought $25.01 Hold -2.1% -2.1% $25.07 $21.17 Chart
#45 FSVLX FidHmeFin 09/13/19 $17.34 $17.24 $15.90 02/01/19 Bought $15.15 Hold 14.5% 23.2% $16.51 $14.18 Chart
#46 FSCGX FidIndEq 09/13/19 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.3% $41.49 $39.48 Chart
#47 FSDPX FidIndMatl 09/13/19 $68.07 $69.48 $62.63 07/13/18 Sold $83.38 Avoid -18.4% -18.4% $78.66 $71.38 Chart
#48 FSPCX FidInsr 09/13/19 $64.68 $63.59 $59.18 04/06/18 Sold $67.00 Avoid -3.5% -3.5% $69.73 $64.14 Chart
#69 FIGRX FidIntlGrth 09/13/19 $42.43 $42.34 $40.08 04/19/19 Bought $41.70 Hold 1.8% 4.3% $43.48 $39.25 Chart
#70 FIVFX FidIntlVal 09/13/19 $22.00 $21.73 $20.59 02/01/19 Bought $19.28 Hold 14.1% 22.7% $21.09 $18.26 Chart
#49 FDLSX FidLeisure 09/13/19 $16.28 $16.24 $14.86 08/07/09 Bought $3.67 Hold 343.0% 33.5% $14.89 $12.00 Chart
#61 FLPSX FidLoPrStk 09/13/19 $45.39 $46.01 $46.00 06/28/19 Bought $48.59 Hold -6.6% -6.6% $51.94 $47.74 Chart
#11 FMAGX FidMagellan 09/13/19 $10.92 $10.87 $10.06 03/01/19 Bought $10.09 Hold 8.2% 15.1% $10.79 $9.41 Chart
#50 FSHCX FidMedDel 09/13/19 $87.59 $92.17 $82.82 06/28/19 Bought $88.59 Hold -1.1% -1.1% $98.15 $83.11 Chart
#51 FBMPX FidMMedia 09/13/19 $64.99 $62.02 $60.35 12/14/18 Sold $69.68 Avoid -6.7% -6.7% $77.75 $68.99 Chart
#52 FSNGX FidNatGas 09/13/19 $18.41 $18.35 $17.74 11/02/18 Sold $22.01 Avoid -16.4% -16.4% $23.79 $22.20 Chart
#71 FNORX FidNordic 09/13/19 $46.45 $47.12 $44.03 02/01/19 Bought $45.53 Hold 2.0% 3.2% $47.49 $40.97 Chart
#72 FOSFX FidOvrsea 09/13/19 $48.58 $48.18 $45.43 04/19/19 Bought $46.76 Hold 3.9% 9.5% $48.79 $43.06 Chart
#73 FPBFX FidPacBas 09/13/19 $31.81 $31.33 $29.12 06/28/19 Bought $31.26 Hold 1.8% 8.2% $32.65 $28.81 Chart
#54 FSRPX FidRetail 09/13/19 $16.72 $16.33 $14.75 07/31/09 Bought $3.89 Hold 330.2% 32.2% $15.50 $12.26 Chart
#74 FSEAX FidSEAsia 09/13/19 $43.91 $43.94 $40.45 06/03/16 Bought $30.33 Hold 44.8% 13.5% $43.22 $36.56 Chart
#55 FSCSX FidSftCptr 09/13/19 $18.80 $19.29 $17.36 07/31/09 Bought $6.09 Hold 208.5% 20.3% $18.68 $15.03 Chart
#56 FSPTX FidTech 09/13/19 $17.69 $17.51 $15.74 06/03/16 Bought $9.87 Hold 79.3% 23.8% $16.76 $12.92 Chart
#57 FSTCX FidTele 09/13/19 $62.35 $60.26 $55.83 04/19/19 Bought $58.32 Hold 6.9% 16.9% $61.53 $57.23 Chart
#58 FSRFX FidTrans 09/13/19 $95.19 $96.07 $87.03 06/03/16 Bought $66.20 Hold 43.8% 13.2% $96.67 $79.30 Chart
#59 FSUTX FidUtlty 09/13/19 $94.99 $91.75 $87.14 12/16/16 Bought $71.21 Hold 33.4% 12.0% $88.47 $76.88 Chart
#75 FWWFX FidWrldwd 09/13/19 $27.33 $27.59 $25.71 01/27/17 Bought $19.48 Hold 40.3% 15.1% $26.25 $21.70 Chart
#05 INDTBD INDTBD 09/13/19 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 09/13/19 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $0.82 $0.47 Chart
#78 INDTBD INDTBD 09/13/19 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $0.82 $0.47 Chart
#80 INDTBD INDTBD 09/13/19 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $0.82 $0.47 Chart
#91 INDTBD INDTBD 09/13/19 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.95 Chart
#14 JANSX Janus 09/13/19 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.1% $36.42 $35.71 Chart
#15 JAWWX JanusWW 09/13/19 $81.86 $81.30 $75.71 02/01/19 Bought $74.05 Hold 10.5% 17.0% $80.49 $69.05 Chart
#22 USPIX PrShUlShrt 09/13/19 $12.32 $12.80 $12.74 04/03/09 Sold $1,442.50 Avoid -99.1% -99.1% $21.78 $42.88 Chart
#06 RYOCX RydxN100 09/13/19 $41.01 $40.82 $36.91 07/31/09 Bought $10.55 Hold 288.7% 28.1% $38.71 $31.10 Chart
#07 RSEGX SmallCaps 09/13/19 $77.58 $81.10 $73.33 04/19/19 Bought $74.97 Hold 3.5% 8.5% $84.38 $69.65 Chart
#09 SSGRX StStResGA 09/13/19 $13.74 $13.70 $13.31 11/02/18 Sold $16.33 Avoid -15.9% -15.9% $17.69 $16.79 Chart
#02 USSPX USAASP5h 09/13/19 $42.39 $41.85 $38.73 10/21/11 Bought $18.21 Hold 132.8% 16.6% $40.23 $33.84 Chart
#03 VFINX Van500 09/13/19 $278.66 $274.63 $254.47 10/21/11 Bought $114.16 Hold 144.1% 18.0% $262.78 $220.23 Chart
#76 VHCOX VanCapOpp 09/13/19 $66.18 $66.86 $60.48 06/28/19 Bought $64.97 Hold 1.9% 8.7% $68.83 $57.85 Chart
#18 VGENX VanEnergy 09/13/19 $46.55 $46.17 $44.83 05/24/19 Sold $47.37 Avoid -1.7% -1.7% $53.58 $48.58 Chart
#77 VEXPX VanExplore 09/13/19 $102.73 $104.06 $94.09 04/19/19 Bought $99.85 Hold 2.9% 7.1% $105.28 $90.56 Chart
#23 VEXMX VanExtMkt 09/13/19 $90.33 $91.34 $83.82 06/10/16 Bought $65.27 Hold 38.4% 11.6% $89.33 $74.63 Chart
#19 VGPMX VanGold 09/13/19 $8.13 $8.03 $7.37 06/15/18 Sold $9.64 Avoid -15.7% -15.7% $8.98 $8.68 Chart
#20 VDIGX VanGrtDiv 09/13/19 $30.36 $29.64 $27.85 09/18/09 Bought $12.47 Hold 143.5% 14.2% $28.37 $24.48 Chart
#04 VIGRX VanGrth 09/13/19 $86.64 $85.57 $78.79 09/18/09 Bought $25.60 Hold 238.4% 23.5% $80.31 $65.26 Chart
#79 VQNPX VanGrthInc 09/13/19 $49.86 $49.57 $45.80 04/19/19 Bought $48.51 Hold 2.8% 6.8% $49.39 $43.02 Chart
#17 VGHCX VanHealth 09/13/19 $194.04 $195.14 $182.34 07/05/19 Bought $196.31 Hold -1.2% -1.2% $212.99 $191.46 Chart
#81 VASIX VanLifeInc 09/13/19 $16.12 $15.94 $15.56 03/29/19 Bought $15.52 Hold 3.9% 8.3% $15.64 $15.06 Chart
#83 VIMSX VanMidCap 09/13/19 $46.06 $45.96 $42.58 09/18/09 Bought $15.70 Hold 193.4% 19.1% $44.25 $37.41 Chart
#84 VMGRX VanMidGrth 09/13/19 $28.07 $28.90 $26.36 06/28/19 Bought $28.56 Hold -1.7% -1.7% $28.65 $24.41 Chart
#82 VSMGX VanModerate 09/13/19 $27.92 $27.63 $26.61 04/19/19 Bought $27.33 Hold 2.2% 5.3% $27.29 $25.08 Chart
#85 VMRGX VanMorgG 09/13/19 $27.82 $28.81 $27.62 07/05/19 Bought $27.82 Hold 0.0% 0.0% $30.68 $26.90 Chart
#86 VPACX VanPacIndx 09/13/19 $12.74 $12.21 $11.97 06/28/19 Bought $12.64 Hold 0.8% 3.7% $13.12 $11.81 Chart
#87 VPMCX VanPrimCap 09/13/19 $136.18 $135.57 $123.29 06/15/12 Bought $64.32 Hold 111.7% 15.2% $136.00 $114.28 Chart
#21 VGSIX VanREIT 09/13/19 $30.44 $29.88 $28.54 02/01/19 Bought $27.51 Hold 10.7% 17.1% $28.73 $25.65 Chart
#92 VTXVX VanRetr2015 09/13/19 $15.39 $15.21 $14.72 04/26/19 Bought $14.95 Hold 2.9% 7.6% $15.37 $14.65 Chart
#93 VTTVX VanRetr2025 09/13/19 $19.39 $19.12 $18.29 04/19/19 Bought $18.78 Hold 3.2% 8.0% $18.79 $17.14 Chart
#94 VTTHX VanRetr2035 09/13/19 $21.74 $21.48 $20.36 04/19/19 Bought $21.14 Hold 2.8% 7.0% $21.07 $18.84 Chart
#95 VTIVX VanRetr2045 09/13/19 $23.62 $23.39 $21.96 06/03/16 Bought $18.34 Hold 28.8% 8.7% $22.94 $20.19 Chart
#96 VTINX VanRetrInc 09/13/19 $13.88 $13.72 $13.41 04/19/19 Bought $13.49 Hold 2.9% 7.1% $13.57 $12.99 Chart
#88 VASVX VanSelVal 09/13/19 $27.54 $26.97 $24.67 07/05/19 Bought $26.87 Hold 2.5% 12.8% $28.94 $26.45 Chart
#24 NAESX VanSmCap 09/13/19 $75.40 $76.06 $69.76 08/07/09 Bought $24.89 Hold 202.9% 19.8% $74.58 $62.40 Chart
#89 VISVX VanSmCapV 09/13/19 $31.44 $29.88 $29.23 08/07/09 Bought $12.06 Hold 160.7% 15.7% $32.13 $27.44 Chart
#90 VGSTX VanStar 09/13/19 $27.15 $26.89 $25.63 06/28/19 Bought $26.75 Hold 1.5% 7.0% $26.95 $24.75 Chart
#25 VTSMX VanTotMkt 09/13/19 $74.35 $73.86 $68.39 10/21/11 Bought $30.80 Hold 141.4% 17.6% $70.89 $59.43 Chart
#26 VGTSX VanTtlInt'l  09/13/19 $16.89 $16.28 $15.98 06/28/19 Bought $16.93 Hold -0.2% -0.2% $17.37 $15.77 Chart
#97 VWUSX VanUSGrwth 09/13/19 $41.42 $41.87 $37.96 04/19/19 Bought $39.86 Hold 3.9% 9.6% $40.59 $33.69 Chart
#98 VUVLX VanUSVal 09/13/19 $18.28 $18.21 $16.80 04/19/19 Bought $17.85 Hold 2.4% 5.9% $18.97 $16.98 Chart
#99 VWNDX VanWindsor 09/13/19 $21.63 $21.28 $19.54 06/28/19 Bought $20.84 Hold 3.8% 17.7% $22.49 $20.17 Chart
#100 VWNFX VanWindsrII 09/13/19 $36.76 $36.31 $33.64 06/21/19 Bought $35.79 Hold 2.7% 11.6% $35.27 $29.86 Chart
#08 AWSHX WshMuInv 09/13/19 $46.81 $46.55 $43.99 02/01/19 Bought $43.66 Hold 7.2% 11.6% $46.35 $41.41 Chart

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-