Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday July 20, 2018 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 07/20/18 $51.87 $49.98 $45.52 09/17/10 Bought $20.18 Hold 157.0% 19.7% $45.52 $38.02 Chart
#53 CEFFX CongEff 07/20/18 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.73 $9.69 Chart
#01 DIA Dow30 07/20/18 $250.44 $255.58 $235.22 10/21/11 Bought $117.85 Hold 112.5% 16.4% $233.52 $191.96 Chart
#13 AEPGX EurPcGrth 07/20/18 $54.44 $54.87 $54.74 07/13/18 Sold $54.30 Avoid 0.3% 13.3% $55.59 $48.28 Chart
#27 FSAIX FidAirTr 07/20/18 $78.56 $77.09 $76.06 10/21/11 Bought $36.50 Hold 115.2% 16.8% $82.05 $67.59 Chart
#28 FSAGX FidAmGld 07/20/18 $18.86 $18.90 $18.82 06/15/18 Sold $18.97 Avoid -0.6% -0.6% $21.88 $19.40 Chart
#29 FSAVX FidAuto 07/20/18 $36.09 $37.51 $35.42 04/06/18 Sold $35.21 Avoid 2.5% 8.6% $39.44 $36.63 Chart
#30 FBIOX FidBiotech 07/20/18 $242.16 $237.28 $206.97 01/27/17 Bought $182.42 Hold 32.7% 21.9% $232.66 $186.42 Chart
#31 FSLBX FidBrkrInv 07/20/18 $78.61 $78.57 $77.41 09/23/16 Bought $61.45 Hold 27.9% 15.1% $80.55 $66.97 Chart
#32 FSCHX FidChem 07/20/18 $161.82 $163.71 $160.65 04/13/18 Sold $158.45 Avoid 2.1% 7.8% $173.31 $144.62 Chart
#33 FDCPX FidCmptrs 07/20/18 $97.60 $95.99 $88.50 06/03/16 Bought $67.97 Hold 43.6% 20.2% $91.86 $76.11 Chart
#35 FSCPX FidCnsmr 07/20/18 $46.24 $45.39 $41.54 12/25/09 Bought $19.05 Hold 142.7% 16.4% $41.73 $35.25 Chart
#34 FSHOX FidCntHsg 07/20/18 $61.21 $60.62 $57.20 10/21/11 Bought $33.00 Hold 85.5% 12.5% $64.87 $55.97 Chart
#12 FCNTX FidContra 07/20/18 $137.63 $134.37 $122.57 09/18/09 Bought $54.66 Hold 151.8% 16.9% $123.55 $103.86 Chart
#36 FSDAX FidDefAero 07/20/18 $179.12 $182.24 $167.84 12/04/09 Bought $60.42 Hold 196.5% 22.5% $163.05 $130.92 Chart
#37 FSDCX FidDevCm 07/20/18 $38.24 $39.54 $36.38 06/03/16 Bought $28.64 Hold 33.5% 15.5% $36.64 $30.93 Chart
#60 FDEQX FidDisEq 07/20/18 $39.92 $39.72 $37.56 06/03/16 Bought $32.05 Hold 24.6% 11.4% $38.32 $33.34 Chart
#64 FDGFX FidDivGrth 07/20/18 $33.13 $32.89 $31.74 06/03/16 Bought $30.61 Hold 8.2% 3.8% $34.32 $31.37 Chart
#65 FDIVX FidDivIntl 07/20/18 $39.72 $40.60 $38.76 01/27/17 Bought $34.44 Hold 15.3% 10.2% $40.02 $35.30 Chart
#38 FSELX FidElect 07/20/18 $11.46 $11.78 $10.70 07/24/09 Bought $3.51 Hold 226.5% 24.8% $11.42 $8.68 Chart
#66 FEMKX FidEmrMkt 07/20/18 $31.23 $31.42 $31.35 01/27/17 Bought $23.73 Hold 31.6% 21.1% $30.96 $25.52 Chart
#39 FSENX FidEnergy 07/20/18 $47.17 $48.69 $41.19 12/29/17 Bought $44.69 Hold 5.5% 9.8% $46.33 $40.86 Chart
#40 FSESX FidEnSvcs 07/20/18 $44.73 $50.20 $41.89 04/27/18 Bought $47.67 Hold -6.2% -6.2% $51.52 $47.19 Chart
#41 FSLEX FidEnviron 07/20/18 $24.81 $24.72 $24.51 07/13/18 Sold $24.59 Avoid 0.9% 46.0% $25.60 $21.72 Chart
#62 FEQTX FidEqIncII 07/20/18 $27.56 $27.47 $26.44 07/13/18 Sold $27.63 Avoid -0.3% -0.3% $28.49 $25.35 Chart
#68 FIEUX FidEurope 07/20/18 $41.83 $41.22 $40.85 07/13/18 Sold $41.12 Avoid 1.7% 88.8% $41.60 $36.31 Chart
#43 FDFAX FidFdAgr 07/20/18 $81.11 $81.59 $79.55 02/09/18 Sold $87.57 Avoid -7.4% -7.4% $96.14 $87.75 Chart
#42 FIDSX FidFinSrvc 07/20/18 $110.94 $109.44 $108.67 06/03/16 Bought $83.01 Hold 33.6% 15.6% $110.57 $90.85 Chart
#63 FDGRX FidGrowth 07/20/18 $208.16 $202.21 $183.03 07/31/09 Bought $59.34 Hold 250.8% 27.6% $179.98 $144.41 Chart
#10 FGIOX FidGrthInc 07/20/18 $29.73 $29.41 $27.72 06/03/16 Bought $24.85 Hold 19.6% 9.1% $29.53 $25.80 Chart
#44 FSPHX FidHealth 07/20/18 $256.37 $248.97 $224.36 11/11/16 Bought $191.41 Hold 33.9% 19.8% $234.62 $199.38 Chart
#45 FSVLX FidHmeFin 07/20/18 $16.25 $16.13 $15.15 11/18/16 Bought $13.05 Hold 24.5% 14.5% $15.57 $13.67 Chart
#46 FSCGX FidIndEq 07/20/18 $41.13 $41.15 $41.14 06/03/16 Bought $38.24 Hold 7.6% 3.5% $42.49 $38.13 Chart
#47 FSDPX FidIndMatl 07/20/18 $82.81 $82.96 $82.86 07/13/18 Sold $83.38 Avoid -0.7% -0.7% $88.36 $76.22 Chart
#48 FSPCX FidInsr 07/20/18 $66.98 $69.45 $69.04 04/06/18 Sold $67.00 Avoid 0.0% 0.0% $81.93 $69.20 Chart
#69 FIGRX FidIntlGrth 07/20/18 $44.78 $44.67 $44.32 02/10/17 Bought $38.05 Hold 17.7% 12.1% $45.19 $39.36 Chart
#70 FIVFX FidIntlVal 07/20/18 $21.39 $21.78 $20.63 01/20/12 Bought $11.90 Hold 79.7% 12.1% $20.49 $17.48 Chart
#49 FDLSX FidLeisure 07/20/18 $159.14 $158.12 $155.82 08/07/09 Bought $62.40 Hold 155.0% 17.1% $162.93 $137.99 Chart
#61 FLPSX FidLoPrStk 07/20/18 $55.55 $56.48 $53.06 06/03/16 Bought $48.88 Hold 13.6% 6.3% $54.72 $48.84 Chart
#11 FMAGX FidMagellan 07/20/18 $109.20 $110.91 $103.88 06/03/16 Bought $88.88 Hold 22.9% 10.6% $105.19 $91.88 Chart
#50 FSHCX FidMedDel 07/20/18 $96.05 $94.15 $85.88 07/31/09 Bought $35.90 Hold 167.5% 18.4% $94.26 $80.58 Chart
#51 FBMPX FidMMedia 07/20/18 $79.05 $77.02 $71.24 07/06/18 Bought $78.51 Avoid 0.7% 17.7% $82.39 $72.11 Chart
#52 FSNGX FidNatGas 07/20/18 $25.52 $25.05 $21.95 04/27/18 Bought $24.16 Hold 5.6% 24.1% $26.47 $24.52 Chart
#71 FNORX FidNordic 07/20/18 $54.78 $52.87 $49.97 07/13/12 Bought $28.02 Hold 95.5% 15.6% $53.28 $45.27 Chart
#72 FOSFX FidOvrsea 07/20/18 $50.53 $51.45 $49.22 06/29/12 Bought $28.71 Hold 76.0% 12.4% $49.14 $42.18 Chart
#73 FPBFX FidPacBas 07/20/18 $34.60 $34.69 $34.26 03/31/17 Bought $29.05 Hold 19.1% 14.4% $34.19 $29.00 Chart
#54 FSRPX FidRetail 07/20/18 $15.85 $15.12 $13.62 07/31/09 Bought $3.89 Hold 307.8% 33.8% $13.35 $10.64 Chart
#74 FSEAX FidSEAsia 07/20/18 $43.28 $43.80 $43.25 06/03/16 Bought $30.33 Hold 42.7% 19.8% $42.56 $34.72 Chart
#55 FSCSX FidSftCptr 07/20/18 $19.62 $18.72 $16.92 07/31/09 Bought $6.09 Hold 222.0% 24.4% $16.65 $13.31 Chart
#56 FSPTX FidTech 07/20/18 $186.87 $188.32 $171.91 06/03/16 Bought $119.72 Hold 56.1% 26.0% $177.74 $137.65 Chart
#57 FSTCX FidTele 07/20/18 $55.60 $56.48 $54.51 12/29/17 Sold $58.92 Avoid -5.6% -5.6% $65.83 $59.60 Chart
#58 FSRFX FidTrans 07/20/18 $99.49 $100.49 $94.89 06/03/16 Bought $75.04 Hold 32.6% 15.1% $100.31 $82.71 Chart
#59 FSUTX FidUtlty 07/20/18 $85.60 $83.30 $78.25 12/16/16 Bought $71.21 Hold 20.2% 12.5% $82.04 $71.31 Chart
#75 FWWFX FidWrldwd 07/20/18 $28.87 $28.54 $26.58 01/27/17 Bought $22.74 Hold 27.0% 18.0% $26.80 $23.29 Chart
#05 INDTBD INDTBD 07/20/18 $1.00 $1.00 $1.00 01/00/00           $1.00 $1.00 Chart
#67 INDTBD INDTBD 07/20/18 $1.00 $0.80 $0.39 06/29/12           $0.31 $0.03 Chart
#78 INDTBD INDTBD 07/20/18 $1.00 $0.80 $0.39 07/20/12           $0.31 $0.03 Chart
#80 INDTBD INDTBD 07/20/18 $1.00 $0.80 $0.39 09/17/10           $0.31 $0.03 Chart
#91 INDTBD INDTBD 07/20/18 $1.00 $1.00 $1.00 07/31/09           $1.00 $0.90 Chart
#14 JANSX Janus 07/20/18 $36.34 $36.34 $36.33 07/08/16 Bought $35.14 Hold 3.4% 1.7% $36.65 $35.20 Chart
#15 JAWWX JanusWW 07/20/18 $83.30 $82.96 $77.78 06/03/16 Bought $61.91 Hold 34.6% 16.0% $76.79 $65.17 Chart
#22 USPIX PrShUlShrt 07/20/18 $15.86 $17.74 $17.56 04/03/09 Sold $1,442.50 Avoid -98.9% -98.9% $32.51 $66.65 Chart
#06 RYOCX RydxN100 07/20/18 $38.98 $37.94 $34.25 07/31/09 Bought $10.55 Hold 269.5% 29.6% $34.41 $27.75 Chart
#07 RSEGX SmallCaps 07/20/18 $95.64 $91.78 $83.14 06/03/16 Bought $59.56 Hold 60.6% 28.1% $82.04 $66.74 Chart
#09 SSGRX StStResGA 07/20/18 $19.26 $19.53 $16.43 04/13/18 Bought $17.83 Hold 8.0% 29.5% $19.68 $18.74 Chart
#02 USSPX USAASP5h 07/20/18 $39.83 $39.83 $36.86 10/21/11 Bought $18.21 Hold 118.7% 17.3% $36.90 $31.09 Chart
#03 VFINX Van500 07/20/18 $258.92 $258.83 $239.81 10/21/11 Bought $114.16 Hold 126.8% 18.5% $239.61 $200.94 Chart
#76 VHCOX VanCapOpp 07/20/18 $73.12 $72.03 $65.80 10/21/11 Bought $31.33 Hold 133.4% 19.5% $66.24 $54.53 Chart
#18 VGENX VanEnergy 07/20/18 $56.71 $57.87 $51.22 10/13/17 Bought $51.99 Hold 9.1% 11.7% $55.57 $50.14 Chart
#77 VEXPX VanExplore 07/20/18 $110.60 $105.70 $96.91 06/10/16 Bought $82.23 Hold 34.5% 16.1% $100.97 $88.17 Chart
#23 VEXMX VanExtMkt 07/20/18 $92.23 $90.03 $83.36 06/10/16 Bought $65.27 Hold 41.3% 19.3% $82.71 $69.03 Chart
#19 VGPMX VanGold 07/20/18 $9.48 $9.60 $9.59 06/15/18 Sold $9.64 Avoid -1.7% -1.7% $10.82 $9.72 Chart
#20 VDIGX VanGrtDiv 07/20/18 $27.41 $27.08 $25.76 09/18/09 Bought $12.47 Hold 119.8% 13.4% $26.39 $23.12 Chart
#04 VIGRX VanGrth 07/20/18 $79.94 $78.25 $71.82 09/18/09 Bought $25.60 Hold 212.3% 23.7% $70.85 $58.24 Chart
#79 VQNPX VanGrthInc 07/20/18 $49.82 $49.17 $46.24 10/21/11 Bought $26.08 Hold 91.0% 13.3% $47.45 $41.30 Chart
#17 VGHCX VanHealth 07/20/18 $211.61 $207.07 $195.58 04/13/18 Sold $198.38 Avoid 6.7% 24.5% $216.13 $193.43 Chart
#81 VASIX VanLifeInc 07/20/18 $15.43 $15.44 $15.31 06/03/16 Bought $15.12 Hold 2.1% 0.9% $15.47 $14.94 Chart
#83 VIMSX VanMidCap 07/20/18 $44.22 $44.09 $41.27 09/18/09 Bought $15.70 Hold 181.7% 20.3% $41.16 $34.85 Chart
#84 VMGRX VanMidGrth 07/20/18 $30.01 $29.18 $26.76 11/11/16 Bought $22.23 Hold 35.0% 20.5% $26.87 $23.48 Chart
#82 VSMGX VanModerate 07/20/18 $27.30 $27.69 $26.65 06/03/16 Bought $23.91 Hold 14.2% 6.6% $26.70 $24.34 Chart
#85 VMRGX VanMorgG 07/20/18 $33.02 $32.34 $29.60 06/03/16 Bought $24.79 Hold 33.2% 15.4% $30.17 $25.87 Chart
#86 VPACX VanPacIndx 07/20/18 $13.34 $13.41 $13.39 06/03/16 Bought $10.74 Hold 24.2% 11.2% $13.43 $11.64 Chart
#87 VPMCX VanPrimCap 07/20/18 $141.48 $139.34 $128.11 06/15/12 Bought $64.32 Hold 120.0% 19.4% $128.44 $106.82 Chart
#21 VGSIX VanREIT 07/20/18 $26.93 $26.44 $24.47 05/11/18 Bought $25.99 Hold 3.6% 18.6% $27.86 $25.02 Chart
#92 VTXVX VanRetr2015 07/20/18 $15.49 $15.44 $15.15 04/06/18 Sold $15.18 Avoid 2.0% 7.0% $15.62 $14.72 Chart
#93 VTTVX VanRetr2025 07/20/18 $18.80 $18.75 $18.21 06/03/16 Bought $16.18 Hold 16.2% 7.5% $18.26 $16.56 Chart
#94 VTTHX VanRetr2035 07/20/18 $21.14 $21.29 $20.26 06/03/16 Bought $17.39 Hold 21.6% 10.0% $20.31 $18.00 Chart
#95 VTIVX VanRetr2045 07/20/18 $23.07 $23.29 $21.99 06/03/16 Bought $18.34 Hold 25.8% 11.9% $22.00 $19.15 Chart
#96 VTINX VanRetrInc 07/20/18 $13.52 $13.57 $13.35 06/03/16 Bought $12.87 Hold 5.1% 2.3% $13.47 $12.87 Chart
#88 VASVX VanSelVal 07/20/18 $30.42 $30.61 $29.65 04/06/18 Sold $29.53 Avoid 3.0% 10.3% $31.58 $27.65 Chart
#24 NAESX VanSmCap 07/20/18 $76.92 $74.92 $69.16 08/07/09 Bought $24.89 Hold 209.0% 23.0% $69.10 $57.80 Chart
#89 VISVX VanSmCapV 07/20/18 $33.36 $33.01 $30.55 08/07/09 Bought $12.06 Hold 176.6% 19.5% $31.00 $26.11 Chart
#90 VGSTX VanStar 07/20/18 $27.36 $27.34 $26.46 06/03/16 Bought $23.97 Hold 14.1% 6.6% $26.75 $24.36 Chart
#25 VTSMX VanTotMkt 07/20/18 $70.48 $70.09 $64.97 10/21/11 Bought $30.80 Hold 128.8% 18.8% $64.79 $54.35 Chart
#26 VGTSX VanTtlInt'l  07/20/18 $17.56 $17.64 $17.61 07/13/18 Sold $17.51 Avoid 0.3% 14.7% $17.83 $15.72 Chart
#97 VWUSX VanUSGrwth 07/20/18 $42.25 $40.81 $37.28 09/17/10 Bought $15.96 Hold 164.7% 20.7% $37.05 $30.95 Chart
#98 VUVLX VanUSVal 07/20/18 $19.48 $19.43 $18.36 10/21/11 Bought $10.12 Hold 92.5% 13.5% $19.44 $16.91 Chart
#99 VWNDX VanWindsor 07/20/18 $23.53 $24.34 $22.86 06/03/16 Bought $19.44 Hold 21.0% 9.7% $23.30 $20.33 Chart
#100 VWNFX VanWindsrII 07/20/18 $38.13 $38.40 $36.16 04/06/18 Sold $36.48 Avoid 4.5% 15.5% $38.72 $34.77 Chart
#08 AWSHX WshMuInv 07/20/18 $45.63 $46.83 $44.02 06/03/16 Bought $39.97 Hold 14.2% 6.6% $45.59 $40.20 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-