Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday November 08, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 11/08/19 $53.21 $52.42 $48.01 09/17/10 Bought $20.18 Hold 163.7% 17.6% $50.76 $41.70 Chart
#53 CEFFX CongEff 11/08/19 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.62 $9.64 Chart
#01 DIA Dow30 11/08/19 $277.07 $271.69 $253.17 10/21/11 Bought $117.85 Hold 135.1% 16.5% $260.41 $216.97 Chart
#13 AEPGX EurPcGrth 11/08/19 $54.58 $53.35 $49.81 06/28/19 Bought $52.89 Hold 3.2% 8.6% $53.71 $48.32 Chart
#27 FSAIX FidAirTr 11/08/19 $80.61 $78.54 $72.21 10/21/11 Bought $25.27 Hold 219.0% 26.8% $77.29 $63.70 Chart
#28 FSAGX FidAmGld 11/08/19 $21.43 $23.63 $20.15 06/14/19 Bought $19.97 Hold 7.3% 17.9% $21.57 $18.51 Chart
#29 FSAVX FidAuto 11/08/19 $37.56 $34.76 $31.26 06/28/19 Bought $33.31 Hold 12.8% 34.5% $34.50 $29.16 Chart
#30 FBIOX FidBiotech 11/08/19 $20.52 $19.15 $18.53 02/01/19 Bought $20.11 Hold 2.0% 2.6% $21.99 $18.85 Chart
#31 FSLBX FidBrkrInv 11/08/19 $78.52 $76.08 $70.38 04/19/19 Bought $72.75 Hold 7.9% 14.1% $76.90 $67.57 Chart
#32 FSCHX FidChem 11/08/19 $12.79 $12.51 $11.47 11/01/19 Bought $12.27 Hold 4.2% 218.0% $14.26 $12.22 Chart
#33 FDCPX FidCmptrs 11/08/19 $81.20 $76.67 $68.92 11/08/19 Buy $81.20 Buy     $86.31 $74.81 Chart
#35 FSCPX FidCnsmr 11/08/19 $47.54 $48.09 $44.41 12/25/09 Bought $12.49 Hold 280.7% 28.0% $45.68 $37.15 Chart
#34 FSHOX FidCntHsg 11/08/19 $64.24 $61.88 $56.36 06/28/19 Bought $58.11 Hold 10.5% 28.6% $61.34 $54.44 Chart
#12 FCNTX FidContra 11/08/19 $13.40 $13.46 $12.51 09/18/09 Bought $3.63 Hold 268.8% 26.1% $12.73 $10.28 Chart
#36 FSDAX FidDefAero 11/08/19 $18.92 $18.37 $17.16 12/04/09 Bought $4.14 Hold 357.1% 35.5% $17.16 $13.51 Chart
#37 FSDCX FidDevCm 11/08/19 $36.06 $35.89 $35.54 06/03/16 Bought $28.64 Hold 25.9% 7.4% $39.84 $33.27 Chart
#60 FDEQX FidDisEq 11/08/19 $37.88 $37.41 $35.12 04/12/19 Bought $35.58 Hold 6.5% 11.1% $35.78 $30.16 Chart
#64 FDGFX FidDivGrth 11/08/19 $30.66 $29.91 $27.13 02/01/19 Bought $27.65 Hold 10.9% 14.0% $29.42 $26.05 Chart
#65 FDIVX FidDivIntl 11/08/19 $38.87 $37.68 $35.62 06/28/19 Bought $37.26 Hold 4.3% 11.7% $38.26 $34.86 Chart
#38 FSELX FidElect 11/08/19 $12.19 $11.10 $9.44 07/05/19 Bought $10.05 Hold 21.3% 60.8% $11.09 $8.83 Chart
#66 FEMKX FidEmrMkt 11/08/19 $33.44 $32.51 $30.18 02/01/19 Bought $29.21 Hold 14.5% 18.6% $31.58 $26.98 Chart
#39 FSENX FidEnergy 11/08/19 $35.05 $33.55 $32.46 11/02/18 Sold $40.69 Avoid -13.9% -13.9% $42.12 $38.17 Chart
#40 FSESX FidEnSvcs 11/08/19 $22.06 $22.40 $21.90 10/19/18 Sold $41.56 Avoid -46.9% -46.9% $37.37 $37.37 Chart
#41 FSLEX FidEnviron 11/08/19 $26.13 $24.70 $22.97 09/20/19 Bought $24.84 Hold 5.2% 38.2% $25.64 $22.19 Chart
#62 FEQTX FidEqIncII 11/08/19 $26.49 $25.61 $23.84 07/05/19 Bought $25.34 Hold 4.5% 13.0% $26.78 $24.68 Chart
#68 FIEUX FidEurope 11/08/19 $36.91 $35.67 $33.64 11/01/19 Bought $36.53 Hold 1.0% 53.5% $38.66 $35.26 Chart
#43 FDFAX FidFdAgr 11/08/19 $87.41 $85.50 $81.83 06/28/19 Bought $83.17 Hold 5.1% 13.8% $86.83 $82.12 Chart
#42 FIDSX FidFinSrvc 11/08/19 $11.07 $10.54 $9.63 04/26/19 Bought $10.08 Hold 9.8% 18.0% $10.71 $9.24 Chart
#63 FDGRX FidGrowth 11/08/19 $20.50 $20.22 $18.79 07/31/09 Bought $5.93 Hold 245.5% 23.6% $19.80 $16.19 Chart
#10 FGIOX FidGrthInc 11/08/19 $28.89 $27.38 $25.23 06/28/19 Bought $26.54 Hold 8.9% 24.0% $28.52 $25.60 Chart
#44 FSPHX FidHealth 11/08/19 $25.75 $25.20 $23.21 06/28/19 Bought $25.01 Hold 3.0% 8.0% $25.11 $21.36 Chart
#45 FSVLX FidHmeFin 11/08/19 $17.59 $17.49 $16.18 02/01/19 Bought $15.15 Hold 16.1% 20.7% $16.71 $14.35 Chart
#46 FSCGX FidIndEq 11/08/19 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.2% $41.43 $39.61 Chart
#47 FSDPX FidIndMatl 11/08/19 $69.74 $69.53 $62.98 07/13/18 Sold $83.38 Avoid -16.4% -16.4% $77.18 $70.76 Chart
#48 FSPCX FidInsr 11/08/19 $65.09 $64.30 $60.51 09/27/19 Bought $64.75 Hold 0.5% 4.5% $68.95 $63.92 Chart
#69 FIGRX FidIntlGrth 11/08/19 $44.09 $42.87 $40.71 04/19/19 Bought $41.70 Hold 5.7% 10.2% $43.44 $39.38 Chart
#70 FIVFX FidIntlVal 11/08/19 $22.48 $22.10 $21.21 02/01/19 Bought $19.28 Hold 16.6% 21.3% $21.31 $18.50 Chart
#49 FDLSX FidLeisure 11/08/19 $15.45 $16.55 $15.29 08/07/09 Bought $3.67 Hold 320.4% 30.8% $15.21 $12.28 Chart
#61 FLPSX FidLoPrStk 11/08/19 $47.79 $46.76 $44.98 10/04/19 Sold $44.18 Avoid 8.2% 84.0% $51.49 $47.48 Chart
#11 FMAGX FidMagellan 11/08/19 $10.95 $10.99 $10.39 03/01/19 Bought $10.09 Hold 8.5% 12.2% $10.84 $9.50 Chart
#50 FSHCX FidMedDel 11/08/19 $95.40 $87.39 $82.89 06/28/19 Bought $88.59 Hold 7.7% 20.8% $97.51 $83.10 Chart
#51 FBMPX FidMMedia 11/08/19 $64.96 $63.71 $60.65 12/14/18 Sold $69.68 Avoid -6.8% -6.8% $75.71 $68.36 Chart
#52 FSNGX FidNatGas 11/08/19 $16.99 $17.18 $16.85 11/02/18 Sold $22.01 Avoid -22.8% -22.8% $23.07 $21.73 Chart
#71 FNORX FidNordic 11/08/19 $48.23 $47.24 $44.05 02/01/19 Bought $45.53 Hold 5.9% 7.6% $47.46 $41.21 Chart
#72 FOSFX FidOvrsea 11/08/19 $49.80 $48.71 $46.24 04/19/19 Bought $46.76 Hold 6.5% 11.5% $48.84 $43.33 Chart
#73 FPBFX FidPacBas 11/08/19 $33.34 $31.87 $29.72 06/28/19 Bought $31.26 Hold 6.7% 18.0% $32.59 $28.91 Chart
#54 FSRPX FidRetail 11/08/19 $16.67 $16.54 $15.05 07/31/09 Bought $3.89 Hold 328.9% 31.6% $15.70 $12.49 Chart
#74 FSEAX FidSEAsia 11/08/19 $46.22 $44.39 $40.81 06/03/16 Bought $30.33 Hold 52.4% 15.1% $43.45 $36.90 Chart
#55 FSCSX FidSftCptr 11/08/19 $19.31 $19.32 $17.82 07/31/09 Bought $6.09 Hold 216.9% 20.8% $18.79 $15.27 Chart
#56 FSPTX FidTech 11/08/19 $18.84 $17.93 $16.58 06/03/16 Bought $9.87 Hold 90.9% 26.1% $17.01 $13.22 Chart
#57 FSTCX FidTele 11/08/19 $61.96 $61.37 $57.01 04/19/19 Bought $58.32 Hold 6.2% 11.1% $61.66 $57.26 Chart
#58 FSRFX FidTrans 11/08/19 $97.17 $95.82 $87.06 06/03/16 Bought $66.20 Hold 46.8% 13.4% $96.48 $79.90 Chart
#59 FSUTX FidUtlty 11/08/19 $94.21 $94.84 $89.58 12/16/16 Bought $71.21 Hold 32.3% 11.0% $89.95 $77.94 Chart
#75 FWWFX FidWrldwd 11/08/19 $28.02 $27.85 $26.37 01/27/17 Bought $19.48 Hold 43.9% 15.6% $26.55 $22.10 Chart
#05 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $0.85 $0.51 Chart
#78 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $0.85 $0.51 Chart
#80 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $0.85 $0.51 Chart
#91 INDTBD INDTBD 11/08/19 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.95 Chart
#14 JANSX Janus 11/08/19 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.0% $36.41 $35.76 Chart
#15 JAWWX JanusWW 11/08/19 $83.63 $82.03 $76.90 02/01/19 Bought $74.05 Hold 12.9% 16.6% $80.84 $69.70 Chart
#22 USPIX PrShUlShrt 11/08/19 $11.20 $12.42 $12.33 04/03/09 Sold $1,442.50 Avoid -99.2% -99.2% $20.48 $40.50 Chart
#06 RYOCX RydxN100 11/08/19 $42.86 $41.43 $38.07 07/31/09 Bought $10.55 Hold 306.3% 29.4% $39.23 $31.69 Chart
#07 RSEGX SmallCaps 11/08/19 $78.44 $81.86 $74.01 04/19/19 Bought $74.97 Hold 4.6% 8.2% $84.09 $70.02 Chart
#09 SSGRX StStResGA 11/08/19 $13.74 $13.57 $12.72 11/02/18 Sold $16.33 Avoid -15.9% -15.9% $17.18 $16.45 Chart
#02 USSPX USAASP5h 11/08/19 $43.52 $42.37 $39.64 10/21/11 Bought $18.21 Hold 139.0% 17.0% $40.64 $34.33 Chart
#03 VFINX Van500 11/08/19 $285.99 $278.10 $260.23 10/21/11 Bought $114.16 Hold 150.5% 18.4% $265.72 $223.55 Chart
#76 VHCOX VanCapOpp 11/08/19 $69.30 $67.28 $61.45 06/28/19 Bought $64.97 Hold 6.7% 18.0% $68.63 $58.17 Chart
#18 VGENX VanEnergy 11/08/19 $47.58 $47.41 $43.87 05/24/19 Sold $47.37 Avoid 0.4% 0.9% $52.78 $48.17 Chart
#77 VEXPX VanExplore 11/08/19 $104.38 $104.70 $96.16 04/19/19 Bought $99.85 Hold 4.5% 8.0% $105.29 $91.13 Chart
#23 VEXMX VanExtMkt 11/08/19 $91.83 $91.83 $84.97 06/10/16 Bought $65.27 Hold 40.7% 11.8% $89.81 $75.49 Chart
#19 VGPMX VanGold 11/08/19 $8.18 $8.10 $7.61 06/15/18 Sold $9.64 Avoid -15.1% -15.1% $8.84 $8.60 Chart
#20 VDIGX VanGrtDiv 11/08/19 $30.44 $30.20 $28.94 09/18/09 Bought $12.47 Hold 144.1% 14.0% $28.75 $24.85 Chart
#04 VIGRX VanGrth 11/08/19 $88.71 $86.84 $81.81 09/18/09 Bought $25.60 Hold 246.5% 24.0% $81.54 $66.64 Chart
#79 VQNPX VanGrthInc 11/08/19 $51.39 $50.07 $46.77 04/19/19 Bought $48.51 Hold 5.9% 10.5% $49.57 $43.35 Chart
#17 VGHCX VanHealth 11/08/19 $206.69 $197.87 $186.84 07/05/19 Bought $196.31 Hold 5.3% 15.1% $210.82 $191.31 Chart
#81 VASIX VanLifeInc 11/08/19 $16.18 $16.12 $15.84 03/29/19 Bought $15.52 Hold 4.3% 6.8% $15.74 $15.13 Chart
#83 VIMSX VanMidCap 11/08/19 $46.80 $46.40 $43.45 09/18/09 Bought $15.70 Hold 198.1% 19.3% $44.66 $37.91 Chart
#84 VMGRX VanMidGrth 11/08/19 $28.15 $29.14 $26.97 06/28/19 Bought $28.56 Hold -1.4% -1.4% $28.77 $24.64 Chart
#82 VSMGX VanModerate 11/08/19 $28.49 $27.91 $27.00 04/19/19 Bought $27.33 Hold 4.2% 7.5% $27.43 $25.24 Chart
#85 VMRGX VanMorgG 11/08/19 $27.82 $28.29 $27.73 07/05/19 Bought $27.82 Hold 0.0% 0.0% $30.22 $26.97 Chart
#86 VPACX VanPacIndx 11/08/19 $13.28 $12.59 $11.90 06/28/19 Bought $12.64 Hold 5.1% 13.7% $13.08 $11.81 Chart
#87 VPMCX VanPrimCap 11/08/19 $142.48 $137.09 $125.94 06/15/12 Bought $64.32 Hold 121.5% 16.2% $136.36 $115.30 Chart
#21 VGSIX VanREIT 11/08/19 $30.28 $30.62 $28.96 02/01/19 Bought $27.51 Hold 10.1% 12.9% $29.14 $25.92 Chart
#92 VTXVX VanRetr2015 11/08/19 $15.60 $15.37 $15.04 04/26/19 Bought $14.95 Hold 4.3% 8.0% $15.39 $14.69 Chart
#93 VTTVX VanRetr2025 11/08/19 $19.79 $19.35 $18.68 04/19/19 Bought $18.78 Hold 5.4% 9.5% $18.91 $17.27 Chart
#94 VTTHX VanRetr2035 11/08/19 $22.28 $21.72 $20.74 04/19/19 Bought $21.14 Hold 5.4% 9.6% $21.21 $19.00 Chart
#95 VTIVX VanRetr2045 11/08/19 $24.30 $23.65 $22.31 06/03/16 Bought $18.34 Hold 32.5% 9.3% $23.09 $20.36 Chart
#96 VTINX VanRetrInc 11/08/19 $13.96 $13.85 $13.65 04/19/19 Bought $13.49 Hold 3.5% 6.2% $13.64 $13.05 Chart
#88 VASVX VanSelVal 11/08/19 $28.26 $27.38 $25.32 07/05/19 Bought $26.87 Hold 5.2% 14.8% $28.74 $26.38 Chart
#24 NAESX VanSmCap 11/08/19 $76.66 $76.36 $70.61 08/07/09 Bought $24.89 Hold 208.0% 20.0% $74.92 $63.08 Chart
#89 VISVX VanSmCapV 11/08/19 $32.17 $30.90 $29.14 08/07/09 Bought $12.06 Hold 166.7% 16.0% $32.07 $27.57 Chart
#90 VGSTX VanStar 11/08/19 $27.81 $27.15 $26.10 06/28/19 Bought $26.75 Hold 4.0% 10.7% $27.01 $24.87 Chart
#25 VTSMX VanTotMkt 11/08/19 $76.45 $74.70 $69.84 10/21/11 Bought $30.80 Hold 148.2% 18.1% $71.62 $60.29 Chart
#26 VGTSX VanTtlInt'l  11/08/19 $17.42 $16.74 $15.94 06/28/19 Bought $16.93 Hold 2.9% 7.8% $17.33 $15.78 Chart
#97 VWUSX VanUSGrwth 11/08/19 $41.89 $42.29 $39.07 04/19/19 Bought $39.86 Hold 5.1% 9.0% $40.93 $34.18 Chart
#98 VUVLX VanUSVal 11/08/19 $18.72 $18.32 $16.95 04/19/19 Bought $17.85 Hold 4.9% 8.6% $18.88 $16.99 Chart
#99 VWNDX VanWindsor 11/08/19 $22.49 $21.59 $19.77 06/28/19 Bought $20.84 Hold 7.9% 21.4% $22.38 $20.15 Chart
#100 VWNFX VanWindsrII 11/08/19 $38.49 $36.80 $34.04 06/21/19 Bought $35.79 Hold 7.5% 19.4% $35.58 $30.20 Chart
#08 AWSHX WshMuInv 11/08/19 $48.02 $46.86 $44.31 02/01/19 Bought $43.66 Hold 10.0% 12.8% $46.47 $41.65 Chart

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-