Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday May 17, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 05/17/19 $49.37 $49.53 $43.72 09/17/10 Bought $20.18 Hold 144.6% 16.5% $49.47 $39.97 Chart
#53 CEFFX CongEff 05/17/19 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.64 $9.65 Chart
#01 DIA Dow30 05/17/19 $257.44 $259.33 $238.20 10/21/11 Bought $117.85 Hold 118.4% 15.4% $251.84 $207.10 Chart
#13 AEPGX EurPcGrth 05/17/19 $50.55 $50.99 $46.47 04/19/19 Bought $52.47 Hold -3.7% -3.7% $53.88 $47.90 Chart
#27 FSAIX FidAirTr 05/17/19 $73.10 $75.22 $67.46 10/21/11 Bought $25.27 Hold 189.2% 24.6% $76.45 $61.54 Chart
#28 FSAGX FidAmGld 05/17/19 $18.05 $19.13 $17.03 06/15/18 Sold $18.97 Avoid -4.8% -4.8% $20.15 $18.35 Chart
#29 FSAVX FidAuto 05/17/19 $31.38 $33.40 $30.61 04/19/19 Bought $34.62 Hold -9.4% -9.4% $34.17 $28.72 Chart
#30 FBIOX FidBiotech 05/17/19 $19.33 $21.36 $18.43 02/01/19 Bought $20.11 Hold -3.9% -3.9% $23.02 $18.92 Chart
#31 FSLBX FidBrkrInv 05/17/19 $71.71 $72.33 $65.52 04/19/19 Bought $72.75 Hold -1.4% -1.4% $77.53 $66.92 Chart
#32 FSCHX FidChem 05/17/19 $12.18 $12.25 $12.26 04/19/19 Bought $13.73 Hold -11.3% -11.3% $14.98 $12.43 Chart
#33 FDCPX FidCmptrs 05/17/19 $71.66 $78.02 $70.86 12/14/18 Sold $85.61 Avoid -16.3% -16.3% $92.82 $76.71 Chart
#35 FSCPX FidCnsmr 05/17/19 $45.94 $45.44 $41.00 12/25/09 Bought $12.49 Hold 267.8% 28.1% $43.72 $35.12 Chart
#34 FSHOX FidCntHsg 05/17/19 $56.34 $55.67 $49.66 04/19/19 Bought $56.89 Hold -1.0% -1.0% $61.38 $54.24 Chart
#12 FCNTX FidContra 05/17/19 $12.75 $12.54 $11.35 09/18/09 Bought $3.63 Hold 250.9% 25.6% $12.14 $9.66 Chart
#36 FSDAX FidDefAero 05/17/19 $16.86 $16.77 $14.83 12/04/09 Bought $4.14 Hold 307.4% 32.1% $16.29 $12.57 Chart
#37 FSDCX FidDevCm 05/17/19 $38.56 $40.41 $35.23 06/03/16 Bought $28.64 Hold 34.6% 11.6% $39.06 $32.47 Chart
#60 FDEQX FidDisEq 05/17/19 $35.18 $34.74 $31.49 04/12/19 Bought $35.58 Hold -1.1% -1.1% $34.51 $28.89 Chart
#64 FDGFX FidDivGrth 05/17/19 $28.70 $28.68 $26.14 02/01/19 Bought $27.65 Hold 3.8% 13.0% $29.01 $25.71 Chart
#65 FDIVX FidDivIntl 05/17/19 $35.66 $35.53 $32.55 04/26/19 Bought $36.28 Hold -1.7% -1.7% $38.70 $34.75 Chart
#38 FSELX FidElect 05/17/19 $9.62 $10.12 $8.33 04/12/19 Bought $10.37 Hold -7.2% -7.2% $11.11 $8.73 Chart
#66 FEMKX FidEmrMkt 05/17/19 $29.99 $30.41 $27.54 02/01/19 Bought $29.21 Hold 2.7% 9.2% $30.83 $26.12 Chart
#39 FSENX FidEnergy 05/17/19 $37.75 $39.09 $34.80 11/02/18 Sold $40.69 Avoid -7.2% -7.2% $45.04 $39.65 Chart
#40 FSESX FidEnSvcs 05/17/19 $27.47 $27.50 $27.55 10/19/18 Sold $41.56 Avoid -33.9% -33.9% $44.13 $41.72 Chart
#41 FSLEX FidEnviron 05/17/19 $24.12 $25.00 $22.29 04/12/19 Bought $25.68 Hold -6.1% -6.1% $25.58 $21.93 Chart
#62 FEQTX FidEqIncII 05/17/19 $24.66 $25.20 $23.00 11/02/18 Sold $26.75 Avoid -7.8% -7.8% $27.70 $24.93 Chart
#68 FIEUX FidEurope 05/17/19 $35.33 $36.01 $32.70 07/13/18 Sold $41.12 Avoid -14.1% -14.1% $40.20 $35.64 Chart
#43 FDFAX FidFdAgr 05/17/19 $84.24 $80.34 $71.75 02/09/18 Sold $87.57 Avoid -3.8% -3.8% $87.74 $82.54 Chart
#42 FIDSX FidFinSrvc 05/17/19 $9.87 $10.00 $8.96 04/26/19 Bought $10.08 Hold -2.1% -2.1% $10.86 $9.16 Chart
#63 FDGRX FidGrowth 05/17/19 $19.13 $19.12 $17.02 07/31/09 Bought $5.93 Hold 222.4% 22.4% $19.45 $15.50 Chart
#10 FGIOX FidGrthInc 05/17/19 $26.16 $26.92 $24.11 12/21/18 Sold $25.46 Avoid 2.7% 6.7% $29.46 $25.74 Chart
#44 FSPHX FidHealth 05/17/19 $23.31 $24.88 $21.81 12/14/18 Sold $22.94 Avoid 1.6% 3.8% $25.07 $20.88 Chart
#45 FSVLX FidHmeFin 05/17/19 $16.55 $16.06 $14.22 02/01/19 Bought $15.15 Hold 9.2% 31.7% $16.09 $13.86 Chart
#46 FSCGX FidIndEq 05/17/19 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.5% $41.65 $39.18 Chart
#47 FSDPX FidIndMatl 05/17/19 $65.32 $71.58 $64.32 07/13/18 Sold $83.38 Avoid -21.7% -21.7% $81.88 $73.03 Chart
#48 FSPCX FidInsr 05/17/19 $60.73 $60.49 $55.13 04/06/18 Sold $67.00 Avoid -9.4% -9.4% $72.35 $65.10 Chart
#69 FIGRX FidIntlGrth 05/17/19 $40.95 $40.67 $37.43 04/19/19 Bought $41.70 Hold -1.8% -1.8% $43.84 $39.08 Chart
#70 FIVFX FidIntlVal 05/17/19 $20.93 $20.33 $18.40 02/01/19 Bought $19.28 Hold 8.6% 29.3% $20.68 $17.84 Chart
#49 FDLSX FidLeisure 05/17/19 $15.33 $14.80 $13.15 08/07/09 Bought $3.67 Hold 317.2% 32.0% $14.18 $11.48 Chart
#61 FLPSX FidLoPrStk 05/17/19 $47.74 $48.76 $45.06 04/26/19 Bought $48.89 Hold -2.4% -2.4% $53.12 $48.03 Chart
#11 FMAGX FidMagellan 05/17/19 $10.32 $10.38 $9.32 03/01/19 Bought $10.09 Hold 2.3% 10.7% $10.71 $9.29 Chart
#50 FSHCX FidMedDel 05/17/19 $84.57 $85.57 $85.04 04/19/19 Sold $79.69 Avoid 6.1% 78.7% $100.29 $83.35 Chart
#51 FBMPX FidMMedia 05/17/19 $62.03 $64.91 $64.66 12/14/18 Sold $69.68 Avoid -11.0% -11.0% $80.71 $70.74 Chart
#52 FSNGX FidNatGas 05/17/19 $20.67 $21.38 $18.83 11/02/18 Sold $22.01 Avoid -6.1% -6.1% $24.85 $23.01 Chart
#71 FNORX FidNordic 05/17/19 $44.87 $46.21 $42.86 02/01/19 Bought $45.53 Hold -1.4% -1.4% $47.56 $40.36 Chart
#72 FOSFX FidOvrsea 05/17/19 $46.58 $46.18 $42.19 04/19/19 Bought $46.76 Hold -0.4% -0.4% $48.89 $42.62 Chart
#73 FPBFX FidPacBas 05/17/19 $29.63 $30.23 $27.11 04/19/19 Bought $31.05 Hold -4.6% -4.6% $33.14 $28.73 Chart
#54 FSRPX FidRetail 05/17/19 $15.44 $15.60 $13.96 07/31/09 Bought $3.89 Hold 297.2% 29.9% $15.06 $11.79 Chart
#74 FSEAX FidSEAsia 05/17/19 $41.28 $42.16 $37.88 06/03/16 Bought $30.33 Hold 36.1% 12.1% $42.65 $35.78 Chart
#55 FSCSX FidSftCptr 05/17/19 $18.07 $18.88 $16.38 07/31/09 Bought $6.09 Hold 196.5% 19.8% $18.34 $14.55 Chart
#56 FSPTX FidTech 05/17/19 $16.57 $16.09 $13.82 06/03/16 Bought $9.87 Hold 67.9% 22.7% $16.30 $12.40 Chart
#57 FSTCX FidTele 05/17/19 $58.09 $58.48 $53.62 04/19/19 Bought $58.32 Hold -0.4% -0.4% $62.05 $57.48 Chart
#58 FSRFX FidTrans 05/17/19 $92.02 $96.03 $86.04 06/03/16 Bought $66.20 Hold 39.0% 13.0% $96.80 $77.83 Chart
#59 FSUTX FidUtlty 05/17/19 $88.36 $87.80 $81.27 12/16/16 Bought $71.21 Hold 24.1% 9.8% $86.70 $75.01 Chart
#75 FWWFX FidWrldwd 05/17/19 $26.62 $26.18 $23.65 01/27/17 Bought $19.48 Hold 36.7% 15.7% $25.51 $20.93 Chart
#05 INDTBD INDTBD 05/17/19 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 05/17/19 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $0.74 $0.37 Chart
#78 INDTBD INDTBD 05/17/19 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $0.74 $0.37 Chart
#80 INDTBD INDTBD 05/17/19 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $0.74 $0.37 Chart
#91 INDTBD INDTBD 05/17/19 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.94 Chart
#14 JANSX Janus 05/17/19 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.2% $36.46 $35.60 Chart
#15 JAWWX JanusWW 05/17/19 $78.65 $78.37 $70.96 02/01/19 Bought $74.05 Hold 6.2% 21.3% $79.87 $67.75 Chart
#22 USPIX PrShUlShrt 05/17/19 $13.97 $14.53 $14.38 04/03/09 Sold $1,442.50 Avoid -99.0% -99.0% $24.66 $48.52 Chart
#06 RYOCX RydxN100 05/17/19 $39.04 $38.50 $34.07 07/31/09 Bought $10.55 Hold 270.0% 27.2% $37.52 $30.00 Chart
#07 RSEGX SmallCaps 05/17/19 $75.86 $77.47 $66.77 04/19/19 Bought $74.97 Hold 1.2% 15.3% $85.72 $68.85 Chart
#09 SSGRX StStResGA 05/17/19 $15.41 $15.74 $13.94 11/02/18 Sold $16.33 Avoid -5.6% -5.6% $18.54 $17.42 Chart
#02 USSPX USAASP5h 05/17/19 $40.27 $39.94 $36.30 10/21/11 Bought $18.21 Hold 121.1% 15.8% $39.32 $32.92 Chart
#03 VFINX Van500 05/17/19 $264.59 $261.74 $238.35 10/21/11 Bought $114.16 Hold 131.8% 17.2% $256.25 $213.75 Chart
#76 VHCOX VanCapOpp 05/17/19 $63.86 $66.21 $59.79 04/19/19 Bought $65.92 Hold -3.1% -3.1% $69.69 $57.31 Chart
#18 VGENX VanEnergy 05/17/19 $48.97 $50.38 $45.61 04/19/19 Bought $51.19 Hold -4.3% -4.3% $55.02 $49.24 Chart
#77 VEXPX VanExplore 05/17/19 $98.38 $100.95 $89.03 04/19/19 Bought $99.85 Hold -1.5% -1.5% $105.61 $89.71 Chart
#23 VEXMX VanExtMkt 05/17/19 $88.02 $88.45 $79.25 06/10/16 Bought $65.27 Hold 34.9% 11.7% $88.13 $72.77 Chart
#19 VGPMX VanGold 05/17/19 $7.51 $7.83 $7.22 06/15/18 Sold $9.64 Avoid -22.1% -22.1% $9.40 $8.92 Chart
#20 VDIGX VanGrtDiv 05/17/19 $28.48 $27.83 $25.10 09/18/09 Bought $12.47 Hold 128.4% 13.1% $27.66 $23.88 Chart
#04 VIGRX VanGrth 05/17/19 $82.04 $80.16 $71.39 09/18/09 Bought $25.60 Hold 220.5% 22.5% $77.44 $62.75 Chart
#79 VQNPX VanGrthInc 05/17/19 $47.70 $48.06 $43.49 04/19/19 Bought $48.51 Hold -1.7% -1.7% $49.19 $42.47 Chart
#17 VGHCX VanHealth 05/17/19 $185.00 $186.48 $186.14 04/19/19 Sold $182.71 Avoid 1.3% 16.1% $218.73 $193.17 Chart
#81 VASIX VanLifeInc 05/17/19 $15.59 $15.43 $15.02 03/29/19 Bought $15.52 Hold 0.5% 3.3% $15.47 $14.97 Chart
#83 VIMSX VanMidCap 05/17/19 $44.24 $43.75 $39.42 09/18/09 Bought $15.70 Hold 181.8% 18.5% $43.28 $36.42 Chart
#84 VMGRX VanMidGrth 05/17/19 $27.39 $27.44 $24.03 04/12/19 Bought $27.84 Hold -1.6% -1.6% $28.44 $24.00 Chart
#82 VSMGX VanModerate 05/17/19 $27.01 $26.91 $25.44 04/19/19 Bought $27.33 Hold -1.2% -1.2% $27.07 $24.80 Chart
#85 VMRGX VanMorgG 05/17/19 $27.82 $30.25 $26.85 12/21/18 Sold $27.43 Avoid 1.4% 3.5% $31.55 $26.73 Chart
#86 VPACX VanPacIndx 05/17/19 $12.22 $12.64 $11.84 04/19/19 Bought $12.76 Hold -4.2% -4.2% $13.26 $11.76 Chart
#87 VPMCX VanPrimCap 05/17/19 $128.64 $133.44 $120.13 06/15/12 Bought $64.32 Hold 100.0% 14.2% $136.15 $112.58 Chart
#21 VGSIX VanREIT 05/17/19 $29.20 $28.22 $26.02 02/01/19 Bought $27.51 Hold 6.1% 21.1% $28.08 $25.13 Chart
#92 VTXVX VanRetr2015 05/17/19 $14.81 $14.87 $14.16 04/26/19 Bought $14.95 Hold -0.9% -0.9% $15.42 $14.64 Chart
#93 VTTVX VanRetr2025 05/17/19 $18.56 $18.49 $17.47 04/19/19 Bought $18.78 Hold -1.2% -1.2% $18.58 $16.93 Chart
#94 VTTHX VanRetr2035 05/17/19 $20.78 $20.75 $19.41 04/19/19 Bought $21.14 Hold -1.7% -1.7% $20.82 $18.55 Chart
#95 VTIVX VanRetr2045 05/17/19 $22.55 $22.57 $20.94 06/03/16 Bought $18.34 Hold 23.0% 7.7% $22.66 $19.85 Chart
#96 VTINX VanRetrInc 05/17/19 $13.46 $13.37 $12.93 04/19/19 Bought $13.49 Hold -0.2% -0.2% $13.48 $12.92 Chart
#88 VASVX VanSelVal 05/17/19 $25.64 $26.78 $23.64 10/26/18 Sold $26.87 Avoid -4.6% -4.6% $29.86 $26.76 Chart
#24 NAESX VanSmCap 05/17/19 $73.23 $73.99 $66.26 08/07/09 Bought $24.89 Hold 194.2% 19.6% $73.68 $60.90 Chart
#89 VISVX VanSmCapV 05/17/19 $30.90 $31.57 $28.66 08/07/09 Bought $12.06 Hold 156.2% 15.8% $32.14 $27.07 Chart
#90 VGSTX VanStar 05/17/19 $26.13 $26.19 $24.46 04/19/19 Bought $26.47 Hold -1.3% -1.3% $26.92 $24.59 Chart
#25 VTSMX VanTotMkt 05/17/19 $71.15 $70.54 $64.15 10/21/11 Bought $30.80 Hold 131.0% 17.1% $69.24 $57.73 Chart
#26 VGTSX VanTtlInt'l  05/17/19 $16.42 $16.75 $15.54 04/19/19 Bought $17.15 Hold -4.3% -4.3% $17.48 $15.71 Chart
#97 VWUSX VanUSGrwth 05/17/19 $39.72 $39.61 $35.37 04/19/19 Bought $39.86 Hold -0.4% -0.4% $39.84 $32.83 Chart
#98 VUVLX VanUSVal 05/17/19 $17.51 $17.96 $16.55 04/19/19 Bought $17.85 Hold -1.9% -1.9% $19.31 $17.01 Chart
#99 VWNDX VanWindsor 05/17/19 $20.48 $21.11 $19.19 04/19/19 Bought $21.05 Hold -2.7% -2.7% $23.04 $20.29 Chart
#100 VWNFX VanWindsrII 05/17/19 $35.25 $35.05 $32.24 04/19/19 Bought $35.83 Hold -1.6% -1.6% $34.68 $29.13 Chart
#08 AWSHX WshMuInv 05/17/19 $45.61 $45.51 $42.11 02/01/19 Bought $43.66 Hold 4.5% 15.3% $46.16 $40.90 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-