Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Saturday November 20, 2021 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 11/19/21 $100.02 $95.27 $88.53 04/10/20 Bought $50.22 Hold 99.2% 60.7% $81.47 $59.83 Chart
#53 CEFFX CongEff 11/19/21 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.59 $9.61 Chart
#01 DIA Dow30 11/19/21 $355.91 $354.29 $338.72 04/10/20 Bought $237.14 Hold 50.1% 30.7% $322.94 $260.75 Chart
#13 AEPGX EurPcGrth 11/19/21 $70.20 $70.80 $68.77 06/05/20 Bought $53.43 Hold 31.4% 21.2% $68.08 $55.55 Chart
#27 FSAIX FidAirTr 11/19/21 $57.59 $67.04 $66.19 11/12/21 Sold $57.59 Avoid 0.0% 0.0% $70.17 $59.21 Chart
#28 FSAGX FidAmGld 11/19/21 $27.58 $27.13 $24.83 04/10/20 Bought $23.85 Hold 15.6% 9.6% $30.20 $22.68 Chart
#29 FSAVX FidAuto 11/19/21 $68.63 $63.56 $57.01 06/05/20 Bought $34.27 Hold 100.3% 67.8% $53.70 $38.76 Chart
#30 FBIOX FidBiotech 11/19/21 $21.39 $21.57 $21.58 04/17/20 Bought $20.43 Hold 4.7% 2.9% $24.76 $20.33 Chart
#31 FSLBX FidBrkrInv 11/19/21 $134.67 $128.11 $117.84 04/17/20 Bought $69.47 Hold 93.9% 58.2% $107.29 $81.63 Chart
#32 FSCHX FidChem 11/19/21 $18.52 $17.83 $16.32 07/24/20 Bought $11.94 Hold 55.1% 41.1% $15.86 $12.78 Chart
#33 FDCPX FidCmptrs 11/19/21 $107.78 $108.91 $108.82 06/05/20 Bought $78.38 Hold 37.5% 25.4% $107.74 $86.58 Chart
#35 FSCPX FidCnsmr 11/19/21 $78.93 $74.11 $69.38 04/10/20 Bought $41.95 Hold 88.2% 54.0% $65.99 $50.40 Chart
#34 FSHOX FidCntHsg 11/19/21 $107.55 $97.38 $89.60 06/05/20 Bought $60.65 Hold 77.3% 52.3% $83.37 $64.05 Chart
#12 FCNTX FidContra 11/19/21 $20.90 $19.84 $18.53 09/18/09 Bought $3.63 Hold 475.2% 38.5% $17.70 $13.73 Chart
#36 FSDAX FidDefAero 11/19/21 $17.38 $18.48 $17.15 08/28/20 Bought $14.27 Hold 21.8% 17.5% $17.81 $14.53 Chart
#37 FSDCX FidDevCm 11/19/21 $45.07 $47.10 $44.12 06/05/20 Bought $34.01 Hold 32.5% 22.0% $42.74 $35.23 Chart
#60 FDEQX FidDisEq 11/19/21 $66.66 $63.00 $59.25 04/10/20 Bought $36.25 Hold 83.9% 51.4% $54.18 $41.14 Chart
#64 FDGFX FidDivGrth 11/19/21 $36.78 $36.02 $34.37 08/07/20 Bought $27.26 Hold 34.9% 26.8% $33.83 $27.93 Chart
#65 FDIVX FidDivIntl 11/19/21 $54.64 $53.68 $50.74 06/05/20 Bought $39.84 Hold 37.1% 25.1% $48.50 $40.06 Chart
#38 FSELX FidElect 11/19/21 $24.70 $20.88 $18.16 04/10/20 Bought $9.92 Hold 149.0% 91.2% $17.39 $12.25 Chart
#66 FEMKX FidEmrMkt 11/19/21 $48.36 $47.85 $45.13 04/10/20 Bought $29.54 Hold 63.7% 39.0% $45.08 $35.03 Chart
#39 FSENX FidEnergy 11/19/21 $34.85 $35.41 $28.13 05/14/21 Bought $32.29 Hold 7.9% 15.1% $32.98 $28.68 Chart
#40 FSESX FidEnSvcs 11/19/21 $19.44 $20.75 $16.69 10/19/18 Sold $41.56 Avoid -53.2% -53.2% $22.37 $22.12 Chart
#41 FSLEX FidEnviron 11/19/21 $39.43 $36.56 $33.38 08/07/20 Bought $23.50 Hold 67.8% 52.0% $31.88 $25.04 Chart
#62 FEQTX FidEqIncII 11/19/21 $29.67 $29.96 $28.79 11/20/20 Bought $24.35 Hold 21.8% 21.6% $27.97 $24.39 Chart
#68 FIEUX FidEurope 11/19/21 $45.84 $46.55 $45.13 07/24/20 Bought $35.75 Hold 28.2% 21.0% $43.76 $36.98 Chart
#43 FDFAX FidFdAgr 11/19/21 $96.86 $99.53 $95.04 07/31/20 Bought $86.41 Hold 12.1% 9.1% $95.49 $85.06 Chart
#42 FIDSX FidFinSrvc 11/19/21 $13.63 $13.61 $12.52 11/20/20 Bought $9.39 Hold 45.2% 44.7% $12.01 $9.56 Chart
#63 FDGRX FidGrowth 11/19/21 $43.19 $40.16 $36.93 07/31/09 Bought $5.93 Hold 627.8% 50.3% $34.33 $24.56 Chart
#10 FGIOX FidGrthInc 11/19/21 $35.13 $34.66 $33.13 08/07/20 Bought $26.06 Hold 34.8% 26.7% $31.69 $26.76 Chart
#44 FSPHX FidHealth 11/19/21 $33.73 $34.74 $32.52 04/10/20 Bought $25.91 Hold 30.2% 18.5% $32.73 $26.69 Chart
#45 FSVLX FidHmeFin 11/19/21 $22.65 $23.99 $22.51 08/28/20 Bought $14.48 Hold 56.4% 45.3% $20.68 $15.89 Chart
#46 FSCGX FidIndEq 11/19/21 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 1.4% $41.16 $40.60 Chart
#47 FSDPX FidIndMatl 11/19/21 $106.96 $103.86 $95.13 07/24/20 Bought $69.22 Hold 54.5% 40.6% $91.48 $73.97 Chart
#48 FSPCX FidInsr 11/19/21 $70.18 $70.20 $64.46 11/20/20 Bought $58.37 Hold 20.2% 20.0% $65.92 $58.38 Chart
#69 FIGRX FidIntlGrth 11/19/21 $60.30 $60.31 $56.86 06/05/20 Bought $44.67 Hold 35.0% 23.7% $54.69 $45.06 Chart
#70 FIVFX FidIntlVal 11/19/21 $31.74 $30.97 $28.99 04/10/20 Bought $19.80 Hold 60.3% 36.9% $28.00 $22.63 Chart
#49 FDLSX FidLeisure 11/19/21 $20.09 $20.06 $18.43 07/31/20 Bought $12.98 Hold 54.8% 41.4% $18.23 $14.33 Chart
#61 FLPSX FidLoPrStk 11/19/21 $54.64 $55.56 $53.86 11/20/20 Bought $47.68 Hold 14.6% 14.4% $54.74 $46.81 Chart
#11 FMAGX FidMagellan 11/19/21 $16.03 $15.02 $13.89 04/17/20 Bought $9.83 Hold 63.1% 39.1% $13.47 $10.92 Chart
#50 FSHCX FidMedDel 11/19/21 $132.94 $132.70 $127.12 04/10/20 Bought $95.02 Hold 39.9% 24.4% $127.12 $100.66 Chart
#51 FBMPX FidMMedia 11/19/21 $95.35 $100.15 $94.03 07/31/20 Bought $70.89 Hold 34.5% 26.1% $88.93 $73.22 Chart
#52 FSNGX FidNatGas 11/19/21 $15.52 $15.87 $12.45 06/11/21 Bought $15.26 Sold 1.7% 3.8% $15.30 $14.63 Chart
#71 FNORX FidNordic 11/19/21 $75.45 $75.97 $71.29 06/05/20 Bought $49.42 Hold 52.7% 35.6% $66.67 $51.66 Chart
#72 FOSFX FidOvrsea 11/19/21 $71.00 $69.70 $65.43 04/17/20 Bought $43.98 Hold 61.4% 38.1% $61.98 $50.33 Chart
#73 FPBFX FidPacBas 11/19/21 $46.88 $45.94 $43.51 04/10/20 Bought $29.89 Hold 56.8% 34.8% $43.46 $35.10 Chart
#54 FSRPX FidRetail 11/19/21 $26.94 $25.60 $23.84 04/10/20 Bought $14.93 Hold 80.4% 49.3% $23.03 $17.52 Chart
#74 FSEAX FidSEAsia 11/19/21 $65.08 $67.91 $61.38 04/10/20 Bought $41.67 Hold 56.2% 34.4% $66.65 $49.38 Chart
#55 FSCSX FidSftCptr 11/19/21 $32.68 $31.79 $30.11 07/31/09 Bought $6.09 Hold 436.3% 34.9% $27.87 $21.10 Chart
#56 FSPTX FidTech 11/19/21 $31.89 $29.82 $27.64 06/03/16 Bought $9.87 Hold 223.2% 40.3% $27.34 $19.98 Chart
#57 FSTCX FidTele 11/19/21 $64.83 $67.84 $67.67 04/17/20 Bought $59.83 Hold 8.4% 5.2% $70.15 $61.58 Chart
#58 FSRFX FidTrans 11/19/21 $105.09 $112.55 $105.02 08/21/20 Bought $84.93 Hold 23.7% 18.8% $104.14 $85.48 Chart
#59 FSUTX FidUtlty 11/19/21 $101.88 $100.49 $93.89 06/05/20 Bought $86.78 Hold 17.4% 11.8% $96.79 $83.37 Chart
#75 FWWFX FidWrldwd 11/19/21 $41.79 $40.13 $37.70 04/10/20 Bought $24.73 Hold 69.0% 42.2% $35.96 $28.29 Chart
#05 INDTBD INDTBD 11/19/21 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT #VALUE! #VALUE! $1.00 $1.00 Chart
#67 INDTBD INDTBD 11/19/21 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT #DIV/0! #DIV/0! $0.99 $0.83 Chart
#78 INDTBD INDTBD 11/19/21 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT #DIV/0! #DIV/0! $0.99 $0.83 Chart
#80 INDTBD INDTBD 11/19/21 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT #DIV/0! #DIV/0! $0.99 $0.83 Chart
#91 INDTBD INDTBD 11/19/21 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT #DIV/0! #DIV/0! $1.00 $0.98 Chart
#14 JANSX Janus 11/19/21 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 0.6% $36.35 $36.14 Chart
#15 JAWWX JanusWW 11/19/21 $115.86 $113.46 $108.50 04/17/20 Bought $73.53 Hold 57.6% 35.7% $102.06 $82.77 Chart
#22 USPIX PrShUlShrt 11/19/21 $12.49 $15.24 $15.03 04/03/09 Sold $11,540.00 Avoid -99.9% -99.9% $46.69 $131.61 Chart
#06 RYOCX RydxN100 11/19/21 $80.03 $74.96 $69.44 07/31/09 Bought $10.55 Hold 658.6% 52.8% $64.48 $47.31 Chart
#07 RSEGX SmallCaps 11/19/21 $92.92 $92.12 $88.45 05/15/20 Bought $71.62 Hold 29.7% 19.4% $96.13 $77.48 Chart
#09 SSGRX StStResGA 11/19/21 $14.00 $14.00 $14.00 11/02/18 Sold $16.33 Avoid -14.3% -14.3% $14.31 $14.78 Chart
#02 USSPX USAASP5h 11/19/21 $64.26 $61.51 $58.36 04/10/20 Bought $38.20 Hold 68.2% 41.8% $54.40 $43.06 Chart
#03 VFINX Van500 11/19/21 $434.46 $416.19 $396.47 04/10/20 Bought $257.69 Hold 68.6% 42.0% $366.29 $287.12 Chart
#76 VHCOX VanCapOpp 11/19/21 $95.10 $92.93 $88.08 04/17/20 Bought $58.83 Hold 61.7% 38.2% $84.05 $67.75 Chart
#18 VGENX VanEnergy 11/19/21 $38.35 $38.71 $35.31 10/01/21 Bought $38.16 Hold 0.5% 3.7% $39.29 $37.70 Chart
#77 VEXPX VanExplore 11/19/21 $154.21 $150.85 $141.92 06/05/20 Bought $104.03 Hold 48.2% 32.6% $134.92 $106.75 Chart
#23 VEXMX VanExtMkt 11/19/21 $147.22 $145.82 $137.37 04/17/20 Bought $75.44 Hold 95.1% 59.0% $128.22 $96.76 Chart
#19 VGPMX VanGold 11/19/21 $11.21 $11.24 $10.49 08/07/20 Bought $8.50 Hold 31.9% 24.5% $10.23 $8.69 Chart
#20 VDIGX VanGrtDiv 11/19/21 $39.35 $38.39 $36.51 04/10/20 Bought $27.18 Hold 44.8% 27.4% $34.98 $28.90 Chart
#04 VIGRX VanGrth 11/19/21 $167.65 $157.25 $146.26 09/18/09 Bought $25.60 Hold 554.9% 44.9% $134.23 $98.47 Chart
#79 VQNPX VanGrthInc 11/19/21 $72.55 $69.35 $65.66 04/17/20 Bought $46.13 Hold 57.3% 35.5% $62.25 $50.67 Chart
#17 VGHCX VanHealth 11/19/21 $233.92 $242.60 $227.41 04/17/20 Bought $203.12 Hold 15.2% 9.4% $230.01 $201.15 Chart
#81 VASIX VanLifeInc 11/19/21 $17.49 $17.57 $17.23 04/10/20 Bought $15.93 Hold 9.8% 6.0% $17.16 $16.11 Chart
#83 VIMSX VanMidCap 11/19/21 $70.09 $67.62 $64.14 04/10/20 Bought $39.65 Hold 76.8% 47.0% $59.59 $46.78 Chart
#84 VMGRX VanMidGrth 11/19/21 $38.36 $38.10 $35.60 06/05/20 Bought $27.70 Hold 38.5% 26.0% $34.83 $28.01 Chart
#82 VSMGX VanModerate 11/19/21 $34.65 $34.31 $33.39 04/10/20 Bought $26.20 Hold 32.3% 19.7% $32.25 $28.28 Chart
#85 VMRGX VanMorgG 11/19/21 $27.82 $27.82 $27.82 07/05/19 NLT $27.82 NLT 0.0% 0.0% $28.05 $27.52 Chart
#86 VPACX VanPacIndx 11/19/21 $15.39 $15.65 $15.20 06/05/20 Bought $12.53 Hold 22.8% 15.4% $15.11 $12.86 Chart
#87 VPMCX VanPrimCap 11/19/21 $181.91 $177.79 $169.28 04/17/20 Bought $120.63 Hold 50.8% 31.5% $163.14 $133.59 Chart
#21 VGSIX VanREIT 11/19/21 $36.33 $35.93 $33.62 08/07/20 Bought $27.38 Hold 32.7% 25.1% $32.61 $27.29 Chart
#92 VTXVX VanRetr2015 11/19/21 $16.66 $16.59 $16.22 06/05/20 Bought $15.35 Hold 8.5% 5.8% $16.26 $15.16 Chart
#93 VTTVX VanRetr2025 11/19/21 $23.68 $23.45 $22.80 04/10/20 Bought $18.00 Hold 31.6% 19.3% $22.11 $19.37 Chart
#94 VTTHX VanRetr2035 11/19/21 $28.51 $28.12 $27.20 04/10/20 Bought $19.77 Hold 44.2% 27.1% $25.93 $21.98 Chart
#95 VTIVX VanRetr2045 11/19/21 $32.76 $32.18 $30.96 04/10/20 Bought $21.00 Hold 56.0% 34.3% $29.20 $24.07 Chart
#96 VTINX VanRetrInc 11/19/21 $15.57 $15.54 $15.22 04/10/20 Bought $13.49 Hold 15.4% 9.4% $15.04 $13.94 Chart
#88 VASVX VanSelVal 11/19/21 $32.60 $32.51 $30.30 11/20/20 Bought $26.57 Hold 22.7% 22.4% $30.07 $25.32 Chart
#24 NAESX VanSmCap 11/19/21 $111.28 $110.07 $103.93 06/05/20 Bought $73.58 Hold 51.2% 34.7% $97.86 $76.18 Chart
#89 VISVX VanSmCapV 11/19/21 $43.50 $42.85 $40.22 08/14/20 Bought $28.12 Hold 54.7% 42.6% $38.14 $30.22 Chart
#90 VGSTX VanStar 11/19/21 $34.30 $34.08 $33.04 04/17/20 Bought $25.46 Hold 34.7% 21.5% $31.98 $27.73 Chart
#25 VTSMX VanTotMkt 11/19/21 $117.49 $113.10 $107.40 04/10/20 Bought $67.81 Hold 73.3% 44.9% $99.40 $77.53 Chart
#26 VGTSX VanTtlInt'l  11/19/21 $20.88 $21.45 $20.36 06/05/20 Bought $16.34 Hold 27.8% 18.8% $19.97 $16.96 Chart
#97 VWUSX VanUSGrwth 11/19/21 $79.00 $76.28 $70.40 04/10/20 Bought $40.10 Hold 97.0% 59.4% $66.44 $48.61 Chart
#98 VUVLX VanUSVal 11/19/21 $17.25 $17.31 $17.20 11/20/20 Bought $17.06 Hold 1.1% 1.1% $17.63 $16.30 Chart
#99 VWNDX VanWindsor 11/19/21 $26.17 $26.04 $24.70 08/28/20 Bought $19.33 Hold 35.4% 28.4% $24.03 $20.30 Chart
#100 VWNFX VanWindsrII 11/19/21 $48.93 $47.55 $45.57 06/05/20 Bought $34.45 Hold 42.0% 28.4% $42.89 $34.75 Chart
#08 AWSHX WshMuInv 11/19/21 $59.51 $58.35 $55.16 06/05/20 Bought $45.92 Hold 29.6% 20.0% $53.85 $45.41 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher of Indicant.Net.

Additional Hyperlinks - Just click on any of a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-