Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday February 21, 2020 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 02/21/20 $59.20 $55.88 $51.49 09/17/10 Bought $20.18 Hold 193.4% 20.2% $52.37 $42.98 Chart
#53 CEFFX CongEff 02/21/20 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.61 $9.63 Chart
#01 DIA Dow30 02/21/20 $289.71 $285.22 $268.91 10/21/11 Bought $117.85 Hold 145.8% 17.2% $268.22 $223.88 Chart
#13 AEPGX EurPcGrth 02/21/20 $55.15 $55.60 $52.32 06/28/19 Bought $52.89 Hold 4.3% 6.5% $54.39 $48.84 Chart
#27 FSAIX FidAirTr 02/21/20 $72.44 $72.62 $72.48 10/21/11 Bought $25.27 Hold 186.6% 22.1% $78.33 $64.98 Chart
#28 FSAGX FidAmGld 02/21/20 $26.01 $24.31 $21.26 06/14/19 Bought $19.97 Hold 30.2% 43.2% $22.38 $18.92 Chart
#29 FSAVX FidAuto 02/21/20 $40.18 $37.50 $34.72 06/28/19 Bought $33.31 Hold 20.6% 31.2% $35.55 $29.83 Chart
#30 FBIOX FidBiotech 02/21/20 $22.93 $21.83 $19.30 02/01/19 Bought $20.11 Hold 14.0% 13.1% $22.16 $18.87 Chart
#31 FSLBX FidBrkrInv 02/21/20 $84.74 $82.14 $74.65 04/19/19 Bought $72.75 Hold 16.5% 19.3% $78.81 $68.37 Chart
#32 FSCHX FidChem 02/21/20 $12.08 $11.88 $11.49 11/01/19 Bought $12.27 Hold -1.5% -1.5% $13.84 $12.13 Chart
#33 FDCPX FidCmptrs 02/21/20 $86.19 $84.94 $77.00 11/08/19 Bought $81.20 Hold 6.1% 21.1% $86.44 $74.91 Chart
#35 FSCPX FidCnsmr 02/21/20 $51.57 $49.64 $46.70 12/25/09 Bought $12.49 Hold 312.9% 30.4% $46.83 $38.47 Chart
#34 FSHOX FidCntHsg 02/21/20 $66.98 $64.89 $60.95 06/28/19 Bought $58.11 Hold 15.3% 23.1% $62.59 $55.37 Chart
#12 FCNTX FidContra 02/21/20 $14.56 $14.03 $13.08 09/18/09 Bought $3.63 Hold 300.7% 28.4% $13.12 $10.66 Chart
#36 FSDAX FidDefAero 02/21/20 $19.14 $19.20 $18.06 12/04/09 Bought $4.14 Hold 362.4% 35.0% $17.81 $14.15 Chart
#37 FSDCX FidDevCm 02/21/20 $34.80 $35.29 $34.59 06/03/16 Bought $28.64 Hold 21.5% 5.7% $38.97 $33.44 Chart
#60 FDEQX FidDisEq 02/21/20 $42.69 $40.39 $37.05 04/12/19 Bought $35.58 Hold 20.0% 22.8% $37.23 $31.08 Chart
#64 FDGFX FidDivGrth 02/21/20 $30.69 $30.95 $28.24 02/01/19 Bought $27.65 Hold 11.0% 10.3% $29.92 $26.34 Chart
#65 FDIVX FidDivIntl 02/21/20 $40.97 $40.07 $37.80 06/28/19 Bought $37.26 Hold 10.0% 15.1% $38.92 $35.22 Chart
#38 FSELX FidElect 02/21/20 $12.78 $12.41 $11.06 07/05/19 Bought $10.05 Hold 27.2% 42.3% $11.56 $9.10 Chart
#66 FEMKX FidEmrMkt 02/21/20 $34.97 $34.80 $32.19 02/01/19 Bought $29.21 Hold 19.7% 18.4% $32.61 $27.66 Chart
#39 FSENX FidEnergy 02/21/20 $31.50 $32.35 $32.27 11/02/18 Sold $40.69 Avoid -22.6% -22.6% $40.30 $37.34 Chart
#40 FSESX FidEnSvcs 02/21/20 $20.34 $20.76 $20.73 10/19/18 Sold $41.56 Avoid -51.1% -51.1% $33.72 $35.01 Chart
#41 FSLEX FidEnviron 02/21/20 $26.67 $26.48 $24.68 09/20/19 Bought $24.84 Hold 7.4% 17.2% $26.00 $22.50 Chart
#62 FEQTX FidEqIncII 02/21/20 $25.65 $26.85 $24.61 07/05/19 Bought $25.34 Hold 1.2% 1.9% $26.89 $24.68 Chart
#68 FIEUX FidEurope 02/21/20 $36.36 $36.91 $34.19 11/01/19 Bought $36.53 Hold -0.5% -0.5% $38.27 $35.12 Chart
#43 FDFAX FidFdAgr 02/21/20 $89.90 $88.43 $85.25 06/28/19 Bought $83.17 Hold 8.1% 12.2% $87.52 $82.51 Chart
#42 FIDSX FidFinSrvc 02/21/20 $10.93 $11.17 $10.20 04/26/19 Bought $10.08 Hold 8.4% 10.1% $10.89 $9.38 Chart
#63 FDGRX FidGrowth 02/21/20 $23.42 $21.95 $19.87 07/31/09 Bought $5.93 Hold 294.7% 27.5% $20.50 $16.67 Chart
#10 FGIOX FidGrthInc 02/21/20 $27.85 $29.01 $26.33 06/28/19 Bought $26.54 Hold 4.9% 7.5% $28.79 $25.72 Chart
#44 FSPHX FidHealth 02/21/20 $29.71 $28.01 $24.65 06/28/19 Bought $25.01 Hold 18.8% 28.4% $26.11 $21.76 Chart
#45 FSVLX FidHmeFin 02/21/20 $18.52 $18.05 $17.03 02/01/19 Bought $15.15 Hold 22.2% 20.8% $17.11 $14.70 Chart
#46 FSCGX FidIndEq 02/21/20 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 2.0% $41.34 $39.82 Chart
#47 FSDPX FidIndMatl 02/21/20 $68.19 $69.66 $64.22 07/13/18 Sold $83.38 Avoid -18.2% -18.2% $75.06 $69.89 Chart
#48 FSPCX FidInsr 02/21/20 $67.05 $66.07 $62.97 09/27/19 Bought $64.75 Hold 3.6% 8.7% $68.24 $63.77 Chart
#69 FIGRX FidIntlGrth 02/21/20 $45.43 $44.98 $42.76 04/19/19 Bought $41.70 Hold 8.9% 10.5% $44.02 $39.80 Chart
#70 FIVFX FidIntlVal 02/21/20 $23.61 $23.08 $22.00 02/01/19 Bought $19.28 Hold 22.5% 21.0% $21.87 $18.98 Chart
#49 FDLSX FidLeisure 02/21/20 $16.06 $16.43 $15.39 08/07/09 Bought $3.67 Hold 337.0% 31.5% $15.55 $12.72 Chart
#61 FLPSX FidLoPrStk 02/21/20 $48.91 $49.21 $45.68 11/15/19 Bought $48.05 Hold 1.8% 6.6% $51.01 $47.16 Chart
#11 FMAGX FidMagellan 02/21/20 $10.91 $10.89 $10.30 03/01/19 Bought $10.09 Hold 8.1% 8.2% $10.98 $9.62 Chart
#50 FSHCX FidMedDel 02/21/20 $111.36 $101.92 $88.97 06/28/19 Bought $88.59 Hold 25.7% 38.9% $99.79 $83.55 Chart
#51 FBMPX FidMMedia 02/21/20 $67.31 $66.35 $62.97 12/14/18 Sold $69.68 Avoid -3.4% -3.4% $73.24 $67.57 Chart
#52 FSNGX FidNatGas 02/21/20 $15.84 $16.04 $16.03 11/02/18 Sold $22.01 Avoid -28.0% -28.0% $21.74 $20.91 Chart
#71 FNORX FidNordic 02/21/20 $49.11 $48.20 $45.36 02/01/19 Bought $45.53 Hold 7.9% 7.4% $47.74 $41.74 Chart
#72 FOSFX FidOvrsea 02/21/20 $51.95 $51.21 $48.55 04/19/19 Bought $46.76 Hold 11.1% 13.0% $49.67 $44.00 Chart
#73 FPBFX FidPacBas 02/21/20 $33.99 $34.13 $31.84 06/28/19 Bought $31.26 Hold 8.7% 13.2% $33.17 $29.28 Chart
#54 FSRPX FidRetail 02/21/20 $17.63 $16.95 $16.08 07/31/09 Bought $3.89 Hold 353.6% 33.0% $16.07 $12.98 Chart
#74 FSEAX FidSEAsia 02/21/20 $46.98 $46.61 $43.25 06/03/16 Bought $30.33 Hold 54.9% 14.6% $44.48 $37.76 Chart
#55 FSCSX FidSftCptr 02/21/20 $21.99 $20.61 $18.78 07/31/09 Bought $6.09 Hold 260.8% 24.3% $19.35 $15.74 Chart
#56 FSPTX FidTech 02/21/20 $21.78 $20.18 $18.00 06/03/16 Bought $9.87 Hold 120.7% 32.0% $18.02 $13.85 Chart
#57 FSTCX FidTele 02/21/20 $66.67 $62.76 $59.53 04/19/19 Bought $58.32 Hold 14.3% 16.7% $62.02 $57.57 Chart
#58 FSRFX FidTrans 02/21/20 $95.00 $97.40 $89.40 06/03/16 Bought $66.20 Hold 43.5% 11.5% $96.84 $81.25 Chart
#59 FSUTX FidUtlty 02/21/20 $103.29 $98.68 $93.45 12/16/16 Bought $71.21 Hold 45.0% 14.0% $92.61 $80.13 Chart
#75 FWWFX FidWrldwd 02/21/20 $29.44 $28.80 $27.09 01/27/17 Bought $19.48 Hold 51.1% 16.4% $27.23 $22.79 Chart
#05 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $0.89 $0.58 Chart
#78 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $0.89 $0.58 Chart
#80 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $0.89 $0.58 Chart
#91 INDTBD INDTBD 02/21/20 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.96 Chart
#14 JANSX Janus 02/21/20 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 0.9% $36.39 $35.84 Chart
#15 JAWWX JanusWW 02/21/20 $87.00 $85.59 $81.15 02/01/19 Bought $74.05 Hold 17.5% 16.4% $82.42 $71.21 Chart
#22 USPIX PrShUlShrt 02/21/20 $8.44 $10.40 $10.20 04/03/09 Sold $1,442.50 Avoid -99.4% -99.4% $18.24 $36.20 Chart
#06 RYOCX RydxN100 02/21/20 $48.05 $45.08 $41.10 07/31/09 Bought $10.55 Hold 355.5% 33.2% $41.05 $32.93 Chart
#07 RSEGX SmallCaps 02/21/20 $80.87 $81.82 $74.80 04/19/19 Bought $74.97 Hold 7.9% 9.2% $83.40 $70.69 Chart
#09 SSGRX StStResGA 02/21/20 $14.00 $14.00 $12.99 11/02/18 Sold $16.33 Avoid -14.3% -14.3% $16.31 $15.96 Chart
#02 USSPX USAASP5h 02/21/20 $45.80 $44.53 $42.19 10/21/11 Bought $18.21 Hold 151.5% 17.9% $41.88 $35.37 Chart
#03 VFINX Van500 02/21/20 $308.79 $297.34 $277.09 10/21/11 Bought $114.16 Hold 170.5% 20.2% $275.75 $230.63 Chart
#76 VHCOX VanCapOpp 02/21/20 $70.70 $70.39 $64.61 06/28/19 Bought $64.97 Hold 8.8% 13.3% $69.38 $59.03 Chart
#18 VGENX VanEnergy 02/21/20 $43.90 $44.23 $44.14 05/24/19 Sold $47.37 Avoid -7.3% -7.3% $51.47 $47.61 Chart
#77 VEXPX VanExplore 02/21/20 $107.36 $107.11 $100.02 04/19/19 Bought $99.85 Hold 7.5% 8.8% $105.98 $92.38 Chart
#23 VEXMX VanExtMkt 02/21/20 $99.63 $95.96 $89.20 06/10/16 Bought $65.27 Hold 52.6% 14.0% $91.74 $77.28 Chart
#19 VGPMX VanGold 02/21/20 $8.24 $8.32 $7.89 06/15/18 Sold $9.64 Avoid -14.5% -14.5% $8.71 $8.51 Chart
#20 VDIGX VanGrtDiv 02/21/20 $31.61 $31.13 $30.03 09/18/09 Bought $12.47 Hold 153.5% 14.5% $29.48 $25.57 Chart
#04 VIGRX VanGrth 02/21/20 $101.46 $94.88 $86.64 09/18/09 Bought $25.60 Hold 296.3% 28.0% $85.69 $69.32 Chart
#79 VQNPX VanGrthInc 02/21/20 $53.60 $52.53 $49.72 04/19/19 Bought $48.51 Hold 10.5% 12.3% $50.57 $44.18 Chart
#17 VGHCX VanHealth 02/21/20 $215.28 $214.48 $195.52 07/05/19 Bought $196.31 Hold 9.7% 15.1% $213.23 $191.69 Chart
#81 VASIX VanLifeInc 02/21/20 $16.58 $16.35 $16.13 03/29/19 Bought $15.52 Hold 6.8% 7.5% $15.93 $15.27 Chart
#83 VIMSX VanMidCap 02/21/20 $50.28 $48.73 $45.83 09/18/09 Bought $15.70 Hold 220.3% 20.8% $45.93 $38.97 Chart
#84 VMGRX VanMidGrth 02/21/20 $28.33 $28.10 $26.91 06/28/19 Bought $28.56 Hold -0.8% -0.8% $28.85 $24.97 Chart
#82 VSMGX VanModerate 02/21/20 $29.42 $28.93 $28.01 04/19/19 Bought $27.33 Hold 7.6% 8.9% $27.92 $25.61 Chart
#85 VMRGX VanMorgG 02/21/20 $27.82 $27.93 $27.80 07/05/19 Bought $27.82 Hold 0.0% 0.0% $29.54 $27.09 Chart
#86 VPACX VanPacIndx 02/21/20 $12.73 $13.22 $12.52 06/28/19 Bought $12.64 Hold 0.7% 1.1% $13.17 $11.90 Chart
#87 VPMCX VanPrimCap 02/21/20 $142.44 $143.85 $131.94 06/15/12 Bought $64.32 Hold 121.5% 15.6% $139.03 $117.66 Chart
#21 VGSIX VanREIT 02/21/20 $33.07 $31.57 $29.89 02/01/19 Bought $27.51 Hold 20.2% 18.9% $29.88 $26.50 Chart
#92 VTXVX VanRetr2015 02/21/20 $15.47 $15.57 $15.21 04/26/19 Bought $14.95 Hold 3.5% 4.2% $15.52 $14.76 Chart
#93 VTTVX VanRetr2025 02/21/20 $20.22 $20.03 $19.42 04/19/19 Bought $18.78 Hold 7.7% 9.0% $19.28 $17.55 Chart
#94 VTTHX VanRetr2035 02/21/20 $22.92 $22.63 $21.72 04/19/19 Bought $21.14 Hold 8.4% 9.8% $21.67 $19.36 Chart
#95 VTIVX VanRetr2045 02/21/20 $25.10 $24.77 $23.55 06/03/16 Bought $18.34 Hold 36.9% 9.8% $23.64 $20.78 Chart
#96 VTINX VanRetrInc 02/21/20 $14.31 $14.12 $13.88 04/19/19 Bought $13.49 Hold 6.1% 7.1% $13.79 $13.16 Chart
#88 VASVX VanSelVal 02/21/20 $27.29 $26.85 $26.20 07/05/19 Bought $26.87 Hold 1.6% 2.4% $28.75 $26.38 Chart
#24 NAESX VanSmCap 02/21/20 $80.73 $79.30 $74.16 08/07/09 Bought $24.89 Hold 224.3% 21.0% $76.31 $64.54 Chart
#89 VISVX VanSmCapV 02/21/20 $32.73 $32.52 $30.76 08/07/09 Bought $12.06 Hold 171.4% 16.0% $32.32 $27.98 Chart
#90 VGSTX VanStar 02/21/20 $28.14 $28.27 $26.89 06/28/19 Bought $26.75 Hold 5.2% 7.9% $27.45 $25.16 Chart
#25 VTSMX VanTotMkt 02/21/20 $82.64 $79.57 $74.13 10/21/11 Bought $30.80 Hold 168.3% 19.9% $74.14 $62.12 Chart
#26 VGTSX VanTtlInt'l  02/21/20 $17.53 $17.67 $16.71 06/28/19 Bought $16.93 Hold 3.5% 5.4% $17.49 $15.89 Chart
#97 VWUSX VanUSGrwth 02/21/20 $47.45 $44.62 $41.10 04/19/19 Bought $39.86 Hold 19.0% 22.3% $42.05 $35.10 Chart
#98 VUVLX VanUSVal 02/21/20 $18.64 $18.85 $17.72 04/19/19 Bought $17.85 Hold 4.4% 5.2% $18.91 $17.09 Chart
#99 VWNDX VanWindsor 02/21/20 $21.56 $22.68 $20.53 06/28/19 Bought $20.84 Hold 3.5% 5.2% $22.55 $20.22 Chart
#100 VWNFX VanWindsrII 02/21/20 $37.00 $38.51 $35.36 06/21/19 Bought $35.79 Hold 3.4% 5.0% $36.55 $30.94 Chart
#08 AWSHX WshMuInv 02/21/20 $48.96 $48.60 $46.34 02/01/19 Bought $43.66 Hold 12.1% 11.4% $47.21 $42.27 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-