Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday October 23, 2020 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 10/23/20 $74.15 $70.36 $59.59 04/10/20 Bought $50.22 Hold 47.7% 87.5% $60.46 $45.22 Chart
#53 CEFFX CongEff 10/23/20 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.60 $9.62 Chart
#01 DIA Dow30 10/23/20 $283.34 $280.98 $246.60 04/10/20 Bought $237.14 Hold 19.5% 35.8% $276.90 $223.63 Chart
#13 AEPGX EurPcGrth 10/23/20 $59.83 $57.30 $51.22 06/05/20 Bought $53.43 Hold 12.0% 30.8% $55.87 $47.70 Chart
#27 FSAIX FidAirTr 10/23/20 $55.64 $52.80 $43.65 02/28/20 Sold $60.72 Avoid -8.4% -8.4% $68.56 $57.67 Chart
#28 FSAGX FidAmGld 10/23/20 $32.11 $33.30 $27.47 04/10/20 Bought $23.85 Hold 34.6% 63.6% $27.59 $20.04 Chart
#29 FSAVX FidAuto 10/23/20 $43.96 $39.09 $31.57 06/05/20 Bought $34.27 Hold 28.3% 72.7% $37.62 $29.18 Chart
#30 FBIOX FidBiotech 10/23/20 $24.56 $24.31 $21.16 04/17/20 Bought $20.43 Hold 20.2% 38.5% $23.21 $19.03 Chart
#31 FSLBX FidBrkrInv 10/23/20 $83.63 $82.79 $72.74 04/17/20 Bought $69.47 Hold 20.4% 38.8% $81.57 $67.48 Chart
#32 FSCHX FidChem 10/23/20 $12.95 $12.32 $10.64 07/24/20 Bought $11.94 Hold 8.5% 33.5% $13.05 $11.29 Chart
#33 FDCPX FidCmptrs 10/23/20 $93.55 $88.15 $76.70 06/05/20 Bought $78.38 Hold 19.4% 49.8% $87.49 $73.44 Chart
#35 FSCPX FidCnsmr 10/23/20 $60.76 $56.84 $48.89 04/10/20 Bought $41.95 Hold 44.8% 82.4% $51.47 $39.40 Chart
#34 FSHOX FidCntHsg 10/23/20 $69.38 $65.71 $54.51 06/05/20 Bought $60.65 Hold 14.4% 37.0% $64.47 $52.90 Chart
#12 FCNTX FidContra 10/23/20 $17.12 $16.49 $14.34 09/18/09 Bought $3.63 Hold 371.2% 33.0% $14.66 $11.20 Chart
#36 FSDAX FidDefAero 10/23/20 $14.11 $14.83 $12.45 08/28/20 Bought $14.27 Hold -1.1% -1.1% $17.10 $13.51 Chart
#37 FSDCX FidDevCm 10/23/20 $34.47 $35.48 $30.48 06/05/20 Bought $34.01 Hold 1.4% 3.5% $37.24 $32.01 Chart
#60 FDEQX FidDisEq 10/23/20 $48.36 $46.24 $40.73 04/10/20 Bought $36.25 Hold 33.4% 61.4% $41.65 $32.39 Chart
#64 FDGFX FidDivGrth 10/23/20 $27.80 $27.73 $24.23 08/07/20 Bought $27.26 Hold 2.0% 9.3% $29.54 $25.12 Chart
#65 FDIVX FidDivIntl 10/23/20 $43.69 $42.48 $38.31 06/05/20 Bought $39.84 Hold 9.7% 24.8% $40.68 $34.75 Chart
#38 FSELX FidElect 10/23/20 $14.40 $13.31 $11.40 04/10/20 Bought $9.92 Hold 45.2% 82.9% $12.45 $9.35 Chart
#66 FEMKX FidEmrMkt 10/23/20 $41.22 $38.66 $33.84 04/10/20 Bought $29.54 Hold 39.5% 72.6% $35.44 $28.29 Chart
#39 FSENX FidEnergy 10/23/20 $18.69 $19.04 $18.95 11/02/18 Sold $40.69 Avoid -54.1% -54.1% $33.51 $31.54 Chart
#40 FSESX FidEnSvcs 10/23/20 $10.56 $11.06 $10.13 10/19/18 Sold $41.56 Avoid -74.6% -74.6% $24.59 $27.47 Chart
#41 FSLEX FidEnviron 10/23/20 $25.41 $24.20 $20.57 08/07/20 Bought $23.50 Hold 8.1% 38.0% $25.58 $21.48 Chart
#62 FEQTX FidEqIncII 10/23/20 $22.79 $22.99 $20.38 02/28/20 Sold $22.58 Avoid 0.9% 1.4% $25.48 $23.03 Chart
#68 FIEUX FidEurope 10/23/20 $37.81 $36.80 $32.62 07/24/20 Bought $35.75 Hold 5.8% 22.8% $37.48 $33.20 Chart
#43 FDFAX FidFdAgr 10/23/20 $90.72 $88.92 $79.22 07/31/20 Bought $86.41 Hold 5.0% 21.4% $88.18 $79.90 Chart
#42 FIDSX FidFinSrvc 10/23/20 $8.62 $8.56 $7.31 03/06/20 Sold $9.12 Avoid -5.5% -5.5% $10.13 $8.68 Chart
#63 FDGRX FidGrowth 10/23/20 $32.15 $29.69 $24.92 07/31/09 Bought $5.93 Hold 441.8% 38.8% $24.58 $17.84 Chart
#10 FGIOX FidGrthInc 10/23/20 $26.32 $26.28 $23.43 08/07/20 Bought $26.06 Hold 1.0% 4.7% $27.88 $24.46 Chart
#44 FSPHX FidHealth 10/23/20 $32.84 $31.38 $28.90 04/10/20 Bought $25.91 Hold 26.7% 49.1% $28.75 $22.91 Chart
#45 FSVLX FidHmeFin 10/23/20 $15.16 $14.52 $12.13 08/28/20 Bought $14.48 Hold 4.7% 30.2% $16.49 $13.59 Chart
#46 FSCGX FidIndEq 10/23/20 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 1.7% $41.23 $40.21 Chart
#47 FSDPX FidIndMatl 10/23/20 $74.18 $70.26 $61.30 07/24/20 Bought $69.22 Hold 7.2% 28.3% $72.26 $64.98 Chart
#48 FSPCX FidInsr 10/23/20 $54.58 $53.80 $46.85 02/28/20 Sold $58.46 Avoid -6.6% -6.6% $63.01 $58.07 Chart
#69 FIGRX FidIntlGrth 10/23/20 $48.70 $47.19 $42.52 06/05/20 Bought $44.67 Hold 9.0% 23.2% $45.63 $39.04 Chart
#70 FIVFX FidIntlVal 10/23/20 $25.63 $24.65 $22.03 04/10/20 Bought $19.80 Hold 29.4% 54.1% $23.20 $19.12 Chart
#49 FDLSX FidLeisure 10/23/20 $15.72 $14.54 $12.12 07/31/20 Bought $12.98 Hold 21.1% 90.5% $15.32 $12.16 Chart
#61 FLPSX FidLoPrStk 10/23/20 $45.15 $46.32 $40.12 09/11/20 Sold $42.89 Avoid 5.3% 45.2% $49.13 $44.17 Chart
#11 FMAGX FidMagellan 10/23/20 $12.38 $11.97 $10.53 04/17/20 Bought $9.83 Hold 25.9% 49.4% $11.38 $9.49 Chart
#50 FSHCX FidMedDel 10/23/20 $115.78 $110.62 $99.25 04/10/20 Bought $95.02 Hold 21.8% 40.1% $106.00 $85.32 Chart
#51 FBMPX FidMMedia 10/23/20 $74.83 $73.03 $63.50 07/31/20 Bought $70.89 Hold 5.6% 23.8% $72.37 $64.12 Chart
#52 FSNGX FidNatGas 10/23/20 $8.93 $9.01 $8.97 11/02/18 Sold $22.01 Avoid -59.4% -59.4% $17.12 $17.24 Chart
#71 FNORX FidNordic 10/23/20 $60.41 $55.24 $46.24 06/05/20 Bought $49.42 Hold 22.2% 57.2% $50.80 $41.15 Chart
#72 FOSFX FidOvrsea 10/23/20 $54.07 $52.80 $47.88 04/17/20 Bought $43.98 Hold 22.9% 43.7% $51.41 $43.50 Chart
#73 FPBFX FidPacBas 10/23/20 $40.95 $38.10 $33.90 04/10/20 Bought $29.89 Hold 37.0% 68.0% $35.36 $29.46 Chart
#54 FSRPX FidRetail 10/23/20 $21.97 $20.62 $17.82 04/10/20 Bought $14.93 Hold 47.2% 86.6% $18.10 $13.59 Chart
#74 FSEAX FidSEAsia 10/23/20 $65.26 $59.10 $50.21 04/10/20 Bought $41.67 Hold 56.6% 104.0% $50.71 $39.25 Chart
#55 FSCSX FidSftCptr 10/23/20 $25.45 $24.74 $21.54 07/31/09 Bought $6.09 Hold 317.6% 27.9% $21.89 $16.61 Chart
#56 FSPTX FidTech 10/23/20 $27.67 $25.87 $21.59 06/03/16 Bought $9.87 Hold 180.4% 40.5% $21.69 $15.23 Chart
#57 FSTCX FidTele 10/23/20 $66.63 $68.05 $61.63 04/17/20 Bought $59.83 Hold 11.4% 21.6% $65.18 $57.34 Chart
#58 FSRFX FidTrans 10/23/20 $90.63 $84.59 $69.84 08/21/20 Bought $84.93 Hold 6.7% 38.4% $92.20 $76.34 Chart
#59 FSUTX FidUtlty 10/23/20 $92.43 $87.59 $78.56 06/05/20 Bought $86.78 Hold 6.5% 16.7% $92.71 $78.65 Chart
#75 FWWFX FidWrldwd 10/23/20 $34.07 $32.56 $28.55 04/10/20 Bought $24.73 Hold 37.8% 69.4% $29.68 $23.35 Chart
#05 INDTBD INDTBD 10/23/20 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 10/23/20 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT     $0.95 $0.70 Chart
#78 INDTBD INDTBD 10/23/20 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT     $0.95 $0.70 Chart
#80 INDTBD INDTBD 10/23/20 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT     $0.95 $0.70 Chart
#91 INDTBD INDTBD 10/23/20 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.97 Chart
#14 JANSX Janus 10/23/20 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 0.8% $36.36 $35.99 Chart
#15 JAWWX JanusWW 10/23/20 $90.82 $88.52 $78.80 04/17/20 Bought $73.53 Hold 23.5% 44.8% $85.52 $70.66 Chart
#22 USPIX PrShUlShrt 10/23/20 $3.66 $4.70 $4.60 04/03/09 Sold $1,442.50 Avoid -99.7% -99.7% $13.35 $27.11 Chart
#06 RYOCX RydxN100 10/23/20 $59.24 $56.90 $48.99 07/31/09 Bought $10.55 Hold 461.5% 40.5% $48.45 $35.65 Chart
#07 RSEGX SmallCaps 10/23/20 $92.35 $85.59 $74.66 05/15/20 Bought $71.62 Hold 28.9% 64.7% $83.94 $68.46 Chart
#09 SSGRX StStResGA 10/23/20 $14.00 $14.01 $13.95 11/02/18 Sold $16.33 Avoid -14.3% -14.3% $15.08 $15.36 Chart
#02 USSPX USAASP5h 10/23/20 $48.16 $46.97 $41.36 04/10/20 Bought $38.20 Hold 26.1% 47.9% $44.47 $35.79 Chart
#03 VFINX Van500 10/23/20 $320.03 $313.10 $276.60 04/10/20 Bought $257.69 Hold 24.2% 44.4% $295.62 $235.40 Chart
#76 VHCOX VanCapOpp 10/23/20 $74.70 $71.44 $63.50 04/17/20 Bought $58.83 Hold 27.0% 51.4% $70.38 $58.06 Chart
#18 VGENX VanEnergy 10/23/20 $29.06 $29.52 $28.97 05/24/19 Sold $47.37 Avoid -38.7% -38.7% $44.72 $41.60 Chart
#77 VEXPX VanExplore 10/23/20 $116.70 $109.40 $96.15 06/05/20 Bought $104.03 Hold 12.2% 31.3% $107.83 $89.24 Chart
#23 VEXMX VanExtMkt 10/23/20 $105.48 $98.79 $85.31 04/17/20 Bought $75.44 Hold 39.8% 75.8% $95.76 $76.02 Chart
#19 VGPMX VanGold 10/23/20 $8.52 $8.38 $7.42 08/07/20 Bought $8.50 Hold 0.2% 1.1% $8.53 $7.92 Chart
#20 VDIGX VanGrtDiv 10/23/20 $31.77 $31.07 $27.61 04/10/20 Bought $27.18 Hold 16.9% 31.0% $30.43 $25.50 Chart
#04 VIGRX VanGrth 10/23/20 $120.64 $115.26 $99.53 09/18/09 Bought $25.60 Hold 371.3% 33.0% $99.77 $74.17 Chart
#79 VQNPX VanGrthInc 10/23/20 $55.82 $54.60 $48.20 04/17/20 Bought $46.13 Hold 21.0% 40.0% $52.64 $43.79 Chart
#17 VGHCX VanHealth 10/23/20 $219.07 $218.36 $202.51 04/17/20 Bought $203.12 Hold 7.9% 15.0% $216.00 $189.55 Chart
#81 VASIX VanLifeInc 10/23/20 $16.92 $16.84 $16.40 04/10/20 Bought $15.93 Hold 6.2% 11.4% $16.39 $15.42 Chart
#83 VIMSX VanMidCap 10/23/20 $51.03 $48.51 $42.90 04/10/20 Bought $39.65 Hold 28.7% 52.7% $47.73 $38.58 Chart
#84 VMGRX VanMidGrth 10/23/20 $31.92 $29.88 $26.34 06/05/20 Bought $27.70 Hold 15.2% 39.2% $29.19 $24.22 Chart
#82 VSMGX VanModerate 10/23/20 $30.26 $29.70 $27.70 04/10/20 Bought $26.20 Hold 15.5% 28.5% $28.86 $25.60 Chart
#85 VMRGX VanMorgG 10/23/20 $27.82 $27.82 $27.82 07/05/19 NLT $27.82 NLT 0.0% 0.0% $28.61 $27.30 Chart
#86 VPACX VanPacIndx 10/23/20 $13.22 $12.81 $11.78 06/05/20 Bought $12.53 Hold 5.5% 14.2% $13.09 $11.53 Chart
#87 VPMCX VanPrimCap 10/23/20 $146.86 $142.16 $126.21 04/17/20 Bought $120.63 Hold 21.7% 41.4% $140.81 $116.30 Chart
#21 VGSIX VanREIT 10/23/20 $26.70 $27.66 $23.89 08/07/20 Bought $27.38 Hold -2.5% -2.5% $29.74 $25.39 Chart
#92 VTXVX VanRetr2015 10/23/20 $16.00 $15.77 $15.07 06/05/20 Bought $15.35 Hold 4.2% 10.9% $15.63 $14.61 Chart
#93 VTTVX VanRetr2025 10/23/20 $20.94 $20.53 $19.14 04/10/20 Bought $18.00 Hold 16.3% 30.0% $19.92 $17.57 Chart
#94 VTTHX VanRetr2035 10/23/20 $23.72 $23.18 $21.25 04/10/20 Bought $19.77 Hold 20.0% 36.7% $22.46 $19.34 Chart
#95 VTIVX VanRetr2045 10/23/20 $25.97 $25.25 $22.81 04/10/20 Bought $21.00 Hold 23.7% 43.5% $24.52 $20.67 Chart
#96 VTINX VanRetrInc 10/23/20 $14.67 $14.53 $13.98 04/10/20 Bought $13.49 Hold 8.7% 16.1% $14.16 $13.21 Chart
#88 VASVX VanSelVal 10/23/20 $24.40 $23.33 $19.79 02/28/20 Sold $23.49 Avoid 3.9% 5.9% $26.64 $23.79 Chart
#24 NAESX VanSmCap 10/23/20 $79.79 $75.64 $66.01 06/05/20 Bought $73.58 Hold 8.4% 21.7% $76.98 $62.58 Chart
#89 VISVX VanSmCapV 10/23/20 $29.05 $27.99 $24.00 08/14/20 Bought $28.12 Hold 3.3% 17.0% $30.93 $26.15 Chart
#90 VGSTX VanStar 10/23/20 $30.12 $29.20 $26.91 04/17/20 Bought $25.46 Hold 18.3% 34.9% $28.28 $24.92 Chart
#25 VTSMX VanTotMkt 10/23/20 $86.07 $83.43 $73.52 04/10/20 Bought $67.81 Hold 26.9% 49.5% $79.11 $63.05 Chart
#26 VGTSX VanTtlInt'l  10/23/20 $17.22 $16.91 $15.39 06/05/20 Bought $16.34 Hold 5.4% 13.8% $17.37 $15.28 Chart
#97 VWUSX VanUSGrwth 10/23/20 $61.43 $57.54 $48.80 04/10/20 Bought $40.10 Hold 53.2% 97.7% $48.98 $36.83 Chart
#98 VUVLX VanUSVal 10/23/20 $16.24 $16.06 $14.25 02/28/20 Sold $16.22 Avoid 0.1% 0.2% $17.89 $15.92 Chart
#99 VWNDX VanWindsor 10/23/20 $19.69 $19.36 $17.01 08/28/20 Bought $19.33 Hold 1.9% 12.0% $21.41 $18.84 Chart
#100 VWNFX VanWindsrII 10/23/20 $36.94 $35.55 $31.47 06/05/20 Bought $34.45 Hold 7.2% 18.6% $36.43 $30.14 Chart
#08 AWSHX WshMuInv 10/23/20 $47.22 $46.81 $41.90 06/05/20 Bought $45.92 Hold 2.8% 7.3% $47.39 $41.10 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-