Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Mutual Funds

Last Updated: Saturday September 15, 2018 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Performance Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#16 TWUIX AmCentUl 09/14/18 $53.44 $51.70 $45.95 09/17/10 Bought $20.18 Hold 164.8% 20.3% $46.75 $38.64 Chart
#53 CEFFX CongEff 09/14/18 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.71 $9.68 Chart
#01 DIA Dow30 09/14/18 $261.89 $256.78 $238.54 10/21/11 Bought $117.85 Hold 122.2% 17.5% $237.41 $195.66 Chart
#13 AEPGX EurPcGrth 09/14/18 $52.37 $53.83 $53.65 07/13/18 Sold $54.30 Avoid -3.6% -3.6% $55.90 $48.61 Chart
#27 FSAIX FidAirTr 09/14/18 $84.17 $79.87 $75.71 10/21/11 Bought $36.50 Hold 130.6% 18.7% $82.06 $68.21 Chart
#28 FSAGX FidAmGld 09/14/18 $15.66 $18.02 $17.80 06/15/18 Sold $18.97 Avoid -17.4% -17.4% $21.50 $19.19 Chart
#29 FSAVX FidAuto 09/14/18 $34.78 $35.31 $35.20 04/06/18 Sold $35.21 Avoid -1.2% -1.2% $39.25 $36.49 Chart
#30 FBIOX FidBiotech 09/14/18 $23.82 $24.09 $21.50 01/27/17 Bought $18.24 Hold 30.6% 18.5% $23.45 $18.91 Chart
#31 FSLBX FidBrkrInv 09/14/18 $76.75 $77.29 $76.64 09/23/16 Bought $61.45 Hold 24.9% 12.4% $80.83 $67.67 Chart
#32 FSCHX FidChem 09/14/18 $16.09 $16.67 $16.01 08/24/18 Bought $16.52 Hold -2.6% -2.6% $17.27 $14.58 Chart
#33 FDCPX FidCmptrs 09/14/18 $101.98 $98.68 $92.07 06/03/16 Bought $67.97 Hold 50.0% 21.6% $93.30 $77.40 Chart
#35 FSCPX FidCnsmr 09/14/18 $47.69 $46.28 $41.95 12/25/09 Bought $19.05 Hold 150.3% 17.0% $42.58 $35.78 Chart
#34 FSHOX FidCntHsg 09/14/18 $62.77 $61.20 $57.99 10/21/11 Bought $33.00 Hold 90.2% 12.9% $64.34 $56.12 Chart
#12 FCNTX FidContra 09/14/18 $14.03 $13.69 $12.82 09/18/09 Bought $5.47 Hold 156.7% 17.2% $12.61 $10.58 Chart
#36 FSDAX FidDefAero 09/14/18 $18.54 $18.20 $16.90 12/04/09 Bought $6.04 Hold 206.9% 23.2% $16.61 $13.39 Chart
#37 FSDCX FidDevCm 09/14/18 $40.13 $39.68 $37.02 06/03/16 Bought $28.64 Hold 40.1% 17.3% $37.14 $31.42 Chart
#60 FDEQX FidDisEq 09/14/18 $41.32 $40.35 $38.38 06/03/16 Bought $32.05 Hold 28.9% 12.5% $38.73 $33.75 Chart
#64 FDGFX FidDivGrth 09/14/18 $29.59 $32.08 $32.10 06/03/16 Bought $30.61 Hold -3.3% -3.3% $34.30 $31.41 Chart
#65 FDIVX FidDivIntl 09/14/18 $39.10 $38.87 $38.70 01/27/17 Bought $34.44 Hold 13.5% 8.2% $40.06 $35.56 Chart
#38 FSELX FidElect 09/14/18 $11.20 $11.94 $10.81 07/24/09 Bought $3.51 Hold 219.1% 23.6% $11.53 $8.85 Chart
#66 FEMKX FidEmrMkt 09/14/18 $29.27 $30.66 $30.53 01/27/17 Bought $23.73 Hold 23.3% 14.1% $31.19 $25.85 Chart
#39 FSENX FidEnergy 09/14/18 $46.33 $48.97 $43.63 12/29/17 Bought $44.69 Hold 3.7% 5.1% $46.82 $41.25 Chart
#40 FSESX FidEnSvcs 09/14/18 $44.21 $43.20 $42.90 04/27/18 Bought $47.67 Hold -7.3% -7.3% $51.07 $46.92 Chart
#41 FSLEX FidEnviron 09/14/18 $25.84 $25.15 $24.15 07/13/18 Sold $24.59 Avoid 5.1% 29.0% $25.59 $21.90 Chart
#62 FEQTX FidEqIncII 09/14/18 $28.50 $27.95 $26.81 07/13/18 Sold $27.63 Avoid 3.1% 18.0% $28.46 $25.47 Chart
#68 FIEUX FidEurope 09/14/18 $40.63 $40.83 $40.61 07/13/18 Sold $41.12 Avoid -1.2% -1.2% $41.72 $36.63 Chart
#43 FDFAX FidFdAgr 09/14/18 $82.27 $82.33 $77.54 02/09/18 Sold $87.57 Avoid -6.1% -6.1% $94.00 $86.87 Chart
#42 FIDSX FidFinSrvc 09/14/18 $11.17 $11.16 $10.78 06/03/16 Bought $8.30 Hold 34.6% 14.9% $11.11 $9.21 Chart
#63 FDGRX FidGrowth 09/14/18 $21.40 $20.78 $19.25 07/31/09 Bought $5.93 Hold 260.6% 28.2% $18.52 $14.83 Chart
#10 FGIOX FidGrthInc 09/14/18 $30.91 $30.07 $28.54 06/03/16 Bought $24.85 Hold 24.4% 10.5% $29.71 $26.03 Chart
#44 FSPHX FidHealth 09/14/18 $26.88 $25.71 $23.65 11/11/16 Bought $19.14 Hold 40.4% 21.7% $23.93 $20.25 Chart
#45 FSVLX FidHmeFin 09/14/18 $16.61 $16.31 $15.40 11/18/16 Bought $13.05 Hold 27.3% 14.8% $15.72 $13.80 Chart
#46 FSCGX FidIndEq 09/14/18 $41.13 $41.14 $41.14 06/03/16 Bought $38.24 Hold 7.6% 3.3% $42.27 $38.36 Chart
#47 FSDPX FidIndMatl 09/14/18 $81.43 $82.25 $82.21 07/13/18 Sold $83.38 Avoid -2.3% -2.3% $88.17 $76.65 Chart
#48 FSPCX FidInsr 09/14/18 $69.45 $68.51 $66.35 04/06/18 Sold $67.00 Avoid 3.7% 8.2% $79.78 $68.87 Chart
#69 FIGRX FidIntlGrth 09/14/18 $43.78 $44.01 $43.92 02/10/17 Bought $38.05 Hold 15.1% 9.3% $45.33 $39.68 Chart
#70 FIVFX FidIntlVal 09/14/18 $20.87 $20.73 $20.62 01/20/12 Bought $11.90 Hold 75.4% 11.2% $20.66 $17.72 Chart
#49 FDLSX FidLeisure 09/14/18 $15.94 $15.92 $15.48 08/07/09 Bought $6.24 Hold 155.4% 16.8% $16.33 $13.92 Chart
#61 FLPSX FidLoPrStk 09/14/18 $51.98 $53.88 $53.98 06/03/16 Bought $48.88 Hold 6.3% 2.7% $54.95 $49.27 Chart
#11 FMAGX FidMagellan 09/14/18 $11.24 $11.11 $10.47 06/03/16 Bought $8.89 Hold 26.5% 11.4% $10.61 $9.29 Chart
#50 FSHCX FidMedDel 09/14/18 $105.07 $98.75 $88.85 07/31/09 Bought $35.90 Hold 192.7% 20.8% $95.59 $81.26 Chart
#51 FBMPX FidMMedia 09/14/18 $79.95 $78.64 $71.78 07/06/18 Bought $78.51 Avoid 1.8% 9.4% $82.01 $72.07 Chart
#52 FSNGX FidNatGas 09/14/18 $25.07 $25.51 $23.35 04/27/18 Bought $24.16 Hold 3.8% 9.7% $26.38 $24.49 Chart
#71 FNORX FidNordic 09/14/18 $53.10 $54.11 $50.51 07/13/12 Bought $28.02 Hold 89.5% 14.3% $53.59 $45.71 Chart
#72 FOSFX FidOvrsea 09/14/18 $50.21 $49.53 $49.36 06/29/12 Bought $28.71 Hold 74.9% 11.9% $49.50 $42.74 Chart
#73 FPBFX FidPacBas 09/14/18 $32.62 $33.82 $33.69 03/31/17 Bought $29.05 Hold 12.3% 8.3% $34.46 $29.32 Chart
#54 FSRPX FidRetail 09/14/18 $16.64 $15.75 $14.45 07/31/09 Bought $3.89 Hold 328.1% 35.4% $13.83 $10.95 Chart
#74 FSEAX FidSEAsia 09/14/18 $40.67 $42.53 $42.35 06/03/16 Bought $30.33 Hold 34.1% 14.7% $43.02 $35.24 Chart
#55 FSCSX FidSftCptr 09/14/18 $19.70 $19.24 $17.76 07/31/09 Bought $6.09 Hold 223.3% 24.1% $17.15 $13.67 Chart
#56 FSPTX FidTech 09/14/18 $18.98 $18.86 $17.47 06/03/16 Bought $11.97 Hold 58.5% 25.3% $17.95 $14.06 Chart
#57 FSTCX FidTele 09/14/18 $60.63 $57.95 $54.05 12/29/17 Sold $58.92 Avoid 2.9% 4.0% $64.73 $59.14 Chart
#58 FSRFX FidTrans 09/14/18 $107.87 $103.08 $95.48 06/03/16 Bought $75.04 Hold 43.8% 18.9% $101.09 $83.70 Chart
#59 FSUTX FidUtlty 09/14/18 $89.25 $86.03 $79.95 12/16/16 Bought $71.21 Hold 25.3% 14.3% $83.07 $72.02 Chart
#75 FWWFX FidWrldwd 09/14/18 $29.48 $28.87 $26.91 01/27/17 Bought $22.74 Hold 29.6% 17.9% $27.17 $23.58 Chart
#05 INDTBD INDTBD 09/14/18 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT     $1.00 $1.00 Chart
#67 INDTBD INDTBD 09/14/18 $1.00 $0.91 $0.83 06/29/12 Bought $0.00 NLT     $0.43 $0.10 Chart
#78 INDTBD INDTBD 09/14/18 $1.00 $0.91 $0.83 07/20/12 Bought $0.00 NLT     $0.43 $0.10 Chart
#80 INDTBD INDTBD 09/14/18 $1.00 $0.91 $0.83 09/17/10 Bought $0.00 NLT     $0.43 $0.10 Chart
#91 INDTBD INDTBD 09/14/18 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT     $1.00 $0.91 Chart
#14 JANSX Janus 09/14/18 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 1.5% $36.60 $35.29 Chart
#15 JAWWX JanusWW 09/14/18 $83.88 $83.51 $79.61 06/03/16 Bought $61.91 Hold 35.5% 15.3% $77.95 $66.35 Chart
#22 USPIX PrShUlShrt 09/14/18 $15.00 $16.51 $16.34 04/03/09 Sold $1,442.50 Avoid -99.0% -99.0% $30.20 $62.69 Chart
#06 RYOCX RydxN100 09/14/18 $40.02 $38.98 $36.01 07/31/09 Bought $10.55 Hold 279.3% 30.2% $35.29 $28.42 Chart
#07 RSEGX SmallCaps 09/14/18 $96.59 $94.27 $87.99 06/03/16 Bought $59.56 Hold 62.2% 26.9% $84.37 $68.47 Chart
#09 SSGRX StStResGA 09/14/18 $18.84 $19.69 $17.50 04/13/18 Bought $17.83 Hold 5.7% 13.2% $19.71 $18.72 Chart
#02 USSPX USAASP5h 09/14/18 $41.42 $40.40 $37.99 10/21/11 Bought $18.21 Hold 127.5% 18.2% $37.54 $31.64 Chart
#03 VFINX Van500 09/14/18 $269.31 $262.61 $247.12 10/21/11 Bought $114.16 Hold 135.9% 19.4% $243.82 $204.65 Chart
#76 VHCOX VanCapOpp 09/14/18 $75.61 $73.75 $68.04 10/21/11 Bought $31.33 Hold 141.3% 20.2% $67.69 $55.61 Chart
#18 VGENX VanEnergy 09/14/18 $55.99 $58.24 $53.23 10/13/17 Bought $51.99 Hold 7.7% 8.2% $56.08 $50.51 Chart
#77 VEXPX VanExplore 09/14/18 $116.27 $110.08 $102.16 06/10/16 Bought $82.23 Hold 41.4% 18.0% $103.03 $89.33 Chart
#23 VEXMX VanExtMkt 09/14/18 $94.58 $92.03 $86.90 06/10/16 Bought $65.27 Hold 44.9% 19.6% $84.48 $70.47 Chart
#19 VGPMX VanGold 09/14/18 $7.91 $9.17 $9.05 06/15/18 Sold $9.64 Avoid -17.9% -17.9% $10.69 $9.63 Chart
#20 VDIGX VanGrtDiv 09/14/18 $28.53 $27.58 $26.25 09/18/09 Bought $12.47 Hold 128.8% 14.1% $26.65 $23.37 Chart
#04 VIGRX VanGrth 09/14/18 $82.45 $79.99 $74.88 09/18/09 Bought $25.60 Hold 222.1% 24.4% $72.56 $59.57 Chart
#79 VQNPX VanGrthInc 09/14/18 $51.98 $50.31 $47.58 10/21/11 Bought $26.08 Hold 99.3% 14.2% $48.07 $41.81 Chart
#17 VGHCX VanHealth 09/14/18 $223.79 $214.83 $198.61 07/27/18 Bought $214.26 Hold 4.4% 32.7% $216.93 $193.84 Chart
#81 VASIX VanLifeInc 09/14/18 $15.45 $15.47 $15.33 06/03/16 Bought $15.12 Hold 2.2% 0.9% $15.47 $14.97 Chart
#83 VIMSX VanMidCap 09/14/18 $45.39 $44.49 $42.41 09/18/09 Bought $15.70 Hold 189.1% 20.7% $41.75 $35.45 Chart
#84 VMGRX VanMidGrth 09/14/18 $31.35 $29.92 $28.07 11/11/16 Bought $22.23 Hold 41.0% 22.0% $27.46 $23.87 Chart
#82 VSMGX VanModerate 09/14/18 $27.50 $27.63 $26.78 06/03/16 Bought $23.91 Hold 15.0% 6.5% $26.84 $24.54 Chart
#85 VMRGX VanMorgG 09/14/18 $34.12 $33.02 $30.94 06/03/16 Bought $24.79 Hold 37.6% 16.3% $30.72 $26.28 Chart
#86 VPACX VanPacIndx 09/14/18 $13.17 $13.27 $13.24 06/03/16 Bought $10.74 Hold 22.6% 9.8% $13.54 $11.76 Chart
#87 VPMCX VanPrimCap 09/14/18 $146.54 $142.48 $132.37 06/15/12 Bought $64.32 Hold 127.8% 20.2% $131.14 $108.88 Chart
#21 VGSIX VanREIT 09/14/18 $27.61 $27.17 $25.32 05/11/18 Bought $25.99 Hold 6.2% 17.8% $27.85 $25.05 Chart
#92 VTXVX VanRetr2015 09/14/18 $15.56 $15.51 $15.27 08/10/18 Bought $15.51 Hold 0.3% 3.3% $15.61 $14.76 Chart
#93 VTTVX VanRetr2025 09/14/18 $18.94 $18.86 $18.41 06/03/16 Bought $16.18 Hold 17.1% 7.4% $18.38 $16.70 Chart
#94 VTTHX VanRetr2035 09/14/18 $21.34 $21.32 $20.55 06/03/16 Bought $17.39 Hold 22.7% 9.8% $20.48 $18.21 Chart
#95 VTIVX VanRetr2045 09/14/18 $23.33 $23.31 $22.35 06/03/16 Bought $18.34 Hold 27.2% 11.8% $22.21 $19.42 Chart
#96 VTINX VanRetrInc 09/14/18 $13.57 $13.58 $13.40 06/03/16 Bought $12.87 Hold 5.4% 2.4% $13.49 $12.91 Chart
#88 VASVX VanSelVal 09/14/18 $30.06 $30.58 $29.67 04/06/18 Sold $29.53 Avoid 1.8% 4.0% $31.41 $27.81 Chart
#24 NAESX VanSmCap 09/14/18 $79.14 $76.73 $72.34 08/07/09 Bought $24.89 Hold 218.0% 23.6% $70.57 $58.97 Chart
#89 VISVX VanSmCapV 09/14/18 $34.01 $33.48 $31.15 08/07/09 Bought $12.06 Hold 182.0% 19.7% $31.46 $26.52 Chart
#90 VGSTX VanStar 09/14/18 $27.60 $27.49 $26.71 06/03/16 Bought $23.97 Hold 15.1% 6.5% $26.89 $24.54 Chart
#25 VTSMX VanTotMkt 09/14/18 $73.11 $71.21 $67.12 10/21/11 Bought $30.80 Hold 137.4% 19.6% $65.97 $55.38 Chart
#26 VGTSX VanTtlInt'l  09/14/18 $17.13 $17.41 $17.36 07/13/18 Sold $17.51 Avoid -2.2% -2.2% $17.91 $15.83 Chart
#97 VWUSX VanUSGrwth 09/14/18 $43.22 $41.87 $39.06 09/17/10 Bought $15.96 Hold 170.8% 21.1% $37.97 $31.61 Chart
#98 VUVLX VanUSVal 09/14/18 $20.05 $19.71 $18.82 10/21/11 Bought $10.12 Hold 98.1% 14.0% $19.52 $17.06 Chart
#99 VWNDX VanWindsor 09/14/18 $23.95 $24.18 $23.01 06/03/16 Bought $19.44 Hold 23.2% 10.0% $23.42 $20.54 Chart
#100 VWNFX VanWindsrII 09/14/18 $39.70 $38.88 $36.88 07/27/18 Bought $38.70 Hold 2.6% 19.0% $38.80 $34.95 Chart
#08 AWSHX WshMuInv 09/14/18 $46.69 $47.00 $44.20 06/03/16 Bought $39.97 Hold 16.8% 7.3% $45.84 $40.52 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-