Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

 

Mid-term Indicant - Mutual Funds

Last Updated: Friday January 08, 2021 Next Update Next Weekend

#16 TWUIX AmCentUl 01/08/21 $81.07 $75.54 $67.40 04/10/20 Bought $50.22 Hold 61.4% 81.0% $64.27 $47.68 Chart
#53 CEFFX CongEff 01/08/21 $9.59 $9.59 $9.59 11/11/16 TBD $9.64 NLT -0.5% -0.5% $9.60 $9.62 Chart
#01 DIA Dow30 01/08/21 $311.04 $293.93 $261.83 04/10/20 Bought $237.14 Hold 31.2% 41.1% $281.81 $227.95 Chart
#13 AEPGX EurPcGrth 01/08/21 $71.24 $63.49 $56.09 06/05/20 Bought $53.43 Hold 33.3% 55.3% $58.11 $48.66 Chart
#27 FSAIX FidAirTr 01/08/21 $62.09 $59.31 $48.91 11/20/20 Bought $59.93 Hold 3.6% 26.5% $67.18 $56.81 Chart
#28 FSAGX FidAmGld 01/08/21 $30.06 $30.73 $28.78 04/10/20 Bought $23.85 Hold 26.0% 34.3% $29.15 $21.02 Chart
#29 FSAVX FidAuto 01/08/21 $56.28 $46.78 $38.20 06/05/20 Bought $34.27 Hold 64.2% 106.5% $40.37 $30.18 Chart
#30 FBIOX FidBiotech 01/08/21 $25.98 $26.60 $22.39 04/17/20 Bought $20.43 Hold 27.2% 36.8% $24.16 $19.40 Chart
#31 FSLBX FidBrkrInv 01/08/21 $99.54 $89.47 $77.25 04/17/20 Bought $69.47 Hold 43.3% 58.6% $83.87 $68.59 Chart
#32 FSCHX FidChem 01/08/21 $15.18 $13.55 $11.81 07/24/20 Bought $11.94 Hold 27.1% 58.1% $13.28 $11.37 Chart
#33 FDCPX FidCmptrs 01/08/21 $113.09 $99.88 $86.70 06/05/20 Bought $78.38 Hold 44.3% 73.5% $91.32 $74.97 Chart
#35 FSCPX FidCnsmr 01/08/21 $68.76 $61.93 $55.07 04/10/20 Bought $41.95 Hold 63.9% 84.3% $54.23 $41.15 Chart
#34 FSHOX FidCntHsg 01/08/21 $74.65 $70.16 $63.02 06/05/20 Bought $60.65 Hold 23.1% 38.3% $66.18 $54.11 Chart
#12 FCNTX FidContra 01/08/21 $16.91 $17.23 $15.67 09/18/09 Bought $3.63 Hold 365.4% 31.9% $15.30 $11.71 Chart
#36 FSDAX FidDefAero 01/08/21 $16.19 $15.63 $12.97 08/28/20 Bought $14.27 Hold 13.5% 36.4% $16.85 $13.47 Chart
#37 FSDCX FidDevCm 01/08/21 $39.27 $36.71 $31.12 06/05/20 Bought $34.01 Hold 15.5% 25.7% $37.23 $31.93 Chart
#60 FDEQX FidDisEq 01/08/21 $52.66 $49.23 $44.55 04/10/20 Bought $36.25 Hold 45.3% 59.7% $43.59 $33.73 Chart
#64 FDGFX FidDivGrth 01/08/21 $31.87 $29.41 $25.75 08/07/20 Bought $27.26 Hold 16.9% 39.5% $29.66 $25.22 Chart
#65 FDIVX FidDivIntl 01/08/21 $48.93 $45.18 $41.02 06/05/20 Bought $39.84 Hold 22.8% 37.9% $41.92 $35.47 Chart
#38 FSELX FidElect 01/08/21 $17.05 $15.28 $12.72 04/10/20 Bought $9.92 Hold 71.9% 94.8% $13.27 $9.72 Chart
#66 FEMKX FidEmrMkt 01/08/21 $47.31 $42.45 $37.86 04/10/20 Bought $29.54 Hold 60.2% 79.3% $37.34 $29.36 Chart
#39 FSENX FidEnergy 01/08/21 $25.84 $22.28 $17.93 11/02/18 Sold $40.69 Avoid -36.5% -36.5% $31.53 $30.10 Chart
#40 FSESX FidEnSvcs 01/08/21 $17.53 $13.59 $9.92 10/19/18 Sold $41.56 Avoid -57.8% -57.8% $22.59 $25.64 Chart
#41 FSLEX FidEnviron 01/08/21 $31.76 $27.11 $23.13 08/07/20 Bought $23.50 Hold 35.1% 82.2% $26.18 $21.70 Chart
#62 FEQTX FidEqIncII 01/08/21 $26.11 $24.36 $21.32 11/20/20 Bought $24.35 Hold 7.2% 53.1% $25.36 $22.87 Chart
#68 FIEUX FidEurope 01/08/21 $43.44 $39.61 $34.87 07/24/20 Bought $35.75 Hold 21.5% 46.1% $38.21 $33.42 Chart
#43 FDFAX FidFdAgr 01/08/21 $94.61 $92.80 $84.75 07/31/20 Bought $86.41 Hold 9.5% 21.2% $89.60 $80.53 Chart
#42 FIDSX FidFinSrvc 01/08/21 $10.72 $9.42 $7.70 11/20/20 Bought $9.39 Hold 14.2% 104.1% $10.05 $8.58 Chart
#63 FDGRX FidGrowth 01/08/21 $33.96 $33.11 $28.94 07/31/09 Bought $5.93 Hold 472.3% 40.7% $26.78 $19.06 Chart
#10 FGIOX FidGrthInc 01/08/21 $29.33 $28.01 $24.45 08/07/20 Bought $26.06 Hold 12.5% 29.3% $28.07 $24.48 Chart
#44 FSPHX FidHealth 01/08/21 $32.88 $33.17 $30.25 04/10/20 Bought $25.91 Hold 26.9% 35.5% $29.92 $23.72 Chart
#45 FSVLX FidHmeFin 01/08/21 $18.13 $16.12 $13.43 08/28/20 Bought $14.48 Hold 25.2% 68.2% $16.56 $13.59 Chart
#46 FSCGX FidIndEq 01/08/21 $41.13 $41.13 $41.13 06/03/16 Bought $38.24 Hold 7.6% 1.6% $41.21 $40.30 Chart
#47 FSDPX FidIndMatl 01/08/21 $88.67 $77.69 $67.69 07/24/20 Bought $69.22 Hold 28.1% 60.2% $74.15 $65.37 Chart
#48 FSPCX FidInsr 01/08/21 $59.02 $57.43 $49.67 11/20/20 Bought $58.37 Hold 1.1% 8.2% $62.15 $57.25 Chart
#69 FIGRX FidIntlGrth 01/08/21 $54.83 $50.56 $45.54 06/05/20 Bought $44.67 Hold 22.7% 37.7% $47.04 $39.78 Chart
#70 FIVFX FidIntlVal 01/08/21 $28.49 $26.29 $24.09 04/10/20 Bought $19.80 Hold 43.9% 57.9% $24.04 $19.68 Chart
#49 FDLSX FidLeisure 01/08/21 $18.01 $16.33 $13.97 07/31/20 Bought $12.98 Hold 38.8% 86.7% $15.72 $12.37 Chart
#61 FLPSX FidLoPrStk 01/08/21 $50.61 $48.36 $41.88 11/20/20 Bought $47.68 Hold 6.1% 45.1% $49.14 $43.97 Chart
#11 FMAGX FidMagellan 01/08/21 $13.08 $12.56 $11.50 04/17/20 Bought $9.83 Hold 33.1% 44.7% $11.70 $9.72 Chart
#50 FSHCX FidMedDel 01/08/21 $131.00 $118.93 $103.81 04/10/20 Bought $95.02 Hold 37.9% 49.9% $109.67 $87.33 Chart
#51 FBMPX FidMMedia 01/08/21 $83.03 $78.74 $69.10 07/31/20 Bought $70.89 Hold 17.1% 38.3% $74.33 $64.75 Chart
#52 FSNGX FidNatGas 01/08/21 $11.52 $10.26 $8.49 11/02/18 Sold $22.01 Avoid -47.7% -47.7% $15.81 $16.32 Chart
#71 FNORX FidNordic 01/08/21 $68.15 $61.18 $54.30 06/05/20 Bought $49.42 Hold 37.9% 62.9% $53.66 $42.65 Chart
#72 FOSFX FidOvrsea 01/08/21 $60.63 $56.18 $50.38 04/17/20 Bought $43.98 Hold 37.9% 51.2% $52.77 $44.27 Chart
#73 FPBFX FidPacBas 01/08/21 $45.51 $41.78 $37.84 04/10/20 Bought $29.89 Hold 52.3% 68.9% $37.14 $30.39 Chart
#54 FSRPX FidRetail 01/08/21 $23.38 $22.37 $20.00 04/10/20 Bought $14.93 Hold 56.6% 74.6% $19.21 $14.30 Chart
#74 FSEAX FidSEAsia 01/08/21 $72.07 $66.70 $58.55 04/10/20 Bought $41.67 Hold 73.0% 96.2% $55.01 $41.39 Chart
#55 FSCSX FidSftCptr 01/08/21 $27.15 $26.05 $23.28 07/31/09 Bought $6.09 Hold 345.5% 29.8% $22.93 $17.34 Chart
#56 FSPTX FidTech 01/08/21 $27.85 $28.11 $24.70 06/03/16 Bought $9.87 Hold 182.2% 39.1% $23.33 $16.29 Chart
#57 FSTCX FidTele 01/08/21 $69.44 $71.09 $63.98 04/17/20 Bought $59.83 Hold 16.1% 21.7% $66.76 $58.11 Chart
#58 FSRFX FidTrans 01/08/21 $97.56 $91.84 $81.64 08/21/20 Bought $84.93 Hold 14.9% 38.2% $92.90 $77.05 Chart
#59 FSUTX FidUtlty 01/08/21 $92.36 $91.89 $81.68 06/05/20 Bought $86.78 Hold 6.4% 10.7% $93.02 $79.01 Chart
#75 FWWFX FidWrldwd 01/08/21 $35.23 $34.40 $31.18 04/10/20 Bought $24.73 Hold 42.5% 56.0% $30.91 $24.23 Chart
#05 INDTBD INDTBD 01/08/21 $1.00 $1.00 $1.00 01/00/00 TBD INDTBD NLT #VALUE! #VALUE! $1.00 $1.00 Chart
#67 INDTBD INDTBD 01/08/21 $1.00 $1.00 $1.00 06/29/12 Bought $0.00 NLT #DIV/0! #DIV/0! $0.96 $0.73 Chart
#78 INDTBD INDTBD 01/08/21 $1.00 $1.00 $1.00 07/20/12 Bought $0.00 NLT #DIV/0! #DIV/0! $0.96 $0.73 Chart
#80 INDTBD INDTBD 01/08/21 $1.00 $1.00 $1.00 09/17/10 Bought $0.00 NLT #DIV/0! #DIV/0! $0.96 $0.73 Chart
#91 INDTBD INDTBD 01/08/21 $1.00 $1.00 $1.00 07/31/09 TBD $0.00 NLT #DIV/0! #DIV/0! $1.00 $0.97 Chart
#14 JANSX Janus 01/08/21 $36.34 $36.34 $36.34 07/08/16 Bought $35.14 Hold 3.4% 0.7% $36.36 $36.03 Chart
#15 JAWWX JanusWW 01/08/21 $99.68 $94.36 $84.42 04/17/20 Bought $73.53 Hold 35.6% 48.1% $88.02 $72.21 Chart
#22 USPIX PrShUlShrt 01/08/21 $22.30 $29.93 $29.32 04/03/09 Sold $11,540.00 Avoid -99.8% -99.8% $91.01 $196.90 Chart
#06 RYOCX RydxN100 01/08/21 $63.57 $60.70 $54.40 07/31/09 Bought $10.55 Hold 502.6% 43.3% $51.51 $37.70 Chart
#07 RSEGX SmallCaps 01/08/21 $102.14 $95.41 $82.22 05/15/20 Bought $71.62 Hold 42.6% 64.5% $87.44 $69.96 Chart
#09 SSGRX StStResGA 01/08/21 $14.00 $14.01 $13.98 11/02/18 Sold $16.33 Avoid -14.3% -14.3% $14.84 $15.22 Chart
#02 USSPX USAASP5h 01/08/21 $52.26 $49.62 $44.68 04/10/20 Bought $38.20 Hold 36.8% 48.5% $45.85 $36.78 Chart
#03 VFINX Van500 01/08/21 $353.11 $330.89 $297.39 04/10/20 Bought $257.69 Hold 37.0% 48.8% $304.98 $242.30 Chart
#76 VHCOX VanCapOpp 01/08/21 $79.80 $78.06 $68.80 04/17/20 Bought $58.83 Hold 35.6% 48.2% $72.68 $59.27 Chart
#18 VGENX VanEnergy 01/08/21 $33.33 $31.52 $27.65 05/24/19 Sold $47.37 Avoid -29.6% -29.6% $42.30 $40.11 Chart
#77 VEXPX VanExplore 01/08/21 $134.35 $123.30 $104.78 06/05/20 Bought $104.03 Hold 29.1% 48.4% $112.51 $91.00 Chart
#23 VEXMX VanExtMkt 01/08/21 $130.47 $113.20 $94.48 04/17/20 Bought $75.44 Hold 72.9% 98.7% $100.87 $78.09 Chart
#19 VGPMX VanGold 01/08/21 $10.19 $9.05 $7.96 08/07/20 Bought $8.50 Hold 19.9% 46.5% $8.70 $7.94 Chart
#20 VDIGX VanGrtDiv 01/08/21 $33.42 $32.56 $29.49 04/10/20 Bought $27.18 Hold 23.0% 30.3% $31.04 $25.95 Chart
#04 VIGRX VanGrth 01/08/21 $132.30 $123.36 $110.83 09/18/09 Bought $25.60 Hold 416.8% 36.3% $105.71 $78.20 Chart
#79 VQNPX VanGrthInc 01/08/21 $58.57 $57.59 $51.84 04/17/20 Bought $46.13 Hold 27.0% 36.5% $54.01 $44.72 Chart
#17 VGHCX VanHealth 01/08/21 $221.66 $223.58 $206.39 04/17/20 Bought $203.12 Hold 9.1% 12.4% $218.25 $191.41 Chart
#81 VASIX VanLifeInc 01/08/21 $17.29 $17.13 $16.67 04/10/20 Bought $15.93 Hold 8.5% 11.3% $16.58 $15.56 Chart
#83 VIMSX VanMidCap 01/08/21 $58.19 $53.04 $46.54 04/10/20 Bought $39.65 Hold 46.8% 61.7% $49.32 $39.49 Chart
#84 VMGRX VanMidGrth 01/08/21 $34.61 $32.90 $28.69 06/05/20 Bought $27.70 Hold 24.9% 41.4% $30.29 $24.71 Chart
#82 VSMGX VanModerate 01/08/21 $32.10 $31.08 $28.98 04/10/20 Bought $26.20 Hold 22.5% 29.7% $29.47 $25.98 Chart
#85 VMRGX VanMorgG 01/08/21 $27.82 $27.82 $27.82 07/05/19 NLT $27.82 NLT 0.0% 0.0% $28.44 $27.36 Chart
#86 VPACX VanPacIndx 01/08/21 $15.71 $14.07 $12.57 06/05/20 Bought $12.53 Hold 25.4% 42.1% $13.42 $11.65 Chart
#87 VPMCX VanPrimCap 01/08/21 $152.88 $152.73 $135.99 04/17/20 Bought $120.63 Hold 26.7% 36.2% $144.41 $118.57 Chart
#21 VGSIX VanREIT 01/08/21 $27.61 $28.20 $25.11 08/07/20 Bought $27.38 Hold 0.8% 2.0% $29.46 $25.40 Chart
#92 VTXVX VanRetr2015 01/08/21 $15.83 $16.25 $15.56 06/05/20 Bought $15.35 Hold 3.1% 5.2% $15.81 $14.72 Chart
#93 VTTVX VanRetr2025 01/08/21 $21.84 $21.49 $20.06 04/10/20 Bought $18.00 Hold 21.3% 28.1% $20.35 $17.85 Chart
#94 VTTHX VanRetr2035 01/08/21 $25.72 $24.50 $22.49 04/10/20 Bought $19.77 Hold 30.1% 39.7% $23.03 $19.69 Chart
#95 VTIVX VanRetr2045 01/08/21 $28.90 $27.00 $24.37 04/10/20 Bought $21.00 Hold 37.6% 49.6% $25.23 $21.09 Chart
#96 VTINX VanRetrInc 01/08/21 $15.01 $14.90 $14.34 04/10/20 Bought $13.49 Hold 11.3% 14.9% $14.36 $13.33 Chart
#88 VASVX VanSelVal 01/08/21 $26.94 $26.10 $21.58 11/20/20 Bought $26.57 Hold 1.4% 10.2% $26.79 $23.59 Chart
#24 NAESX VanSmCap 01/08/21 $97.55 $85.20 $71.54 06/05/20 Bought $73.58 Hold 32.6% 54.0% $79.64 $63.61 Chart
#89 VISVX VanSmCapV 01/08/21 $35.70 $31.34 $25.83 08/14/20 Bought $28.12 Hold 27.0% 66.0% $31.33 $26.15 Chart
#90 VGSTX VanStar 01/08/21 $31.67 $31.11 $28.58 04/17/20 Bought $25.46 Hold 24.4% 33.0% $29.08 $25.34 Chart
#25 VTSMX VanTotMkt 01/08/21 $96.92 $89.41 $79.71 04/10/20 Bought $67.81 Hold 42.9% 56.6% $81.91 $64.91 Chart
#26 VGTSX VanTtlInt'l  01/08/21 $20.12 $18.26 $16.21 06/05/20 Bought $16.34 Hold 23.1% 38.4% $17.69 $15.40 Chart
#97 VWUSX VanUSGrwth 01/08/21 $67.12 $62.59 $55.49 04/10/20 Bought $40.10 Hold 67.4% 88.9% $52.47 $38.90 Chart
#98 VUVLX VanUSVal 01/08/21 $18.25 $17.06 $15.10 11/20/20 Bought $17.06 Hold 7.0% 51.2% $17.80 $15.85 Chart
#99 VWNDX VanWindsor 01/08/21 $22.01 $21.19 $18.10 08/28/20 Bought $19.33 Hold 13.9% 37.5% $21.53 $18.78 Chart
#100 VWNFX VanWindsrII 01/08/21 $39.99 $38.45 $33.93 06/05/20 Bought $34.45 Hold 16.1% 26.7% $37.15 $30.58 Chart
#08 AWSHX WshMuInv 01/08/21 $51.24 $48.98 $44.02 06/05/20 Bought $45.92 Hold 11.6% 19.2% $47.94 $41.45 Chart

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

©All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-