Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Dow Jones Industrial Stocks

Last Updated: Friday May 22, 2020 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#05 AXP AmExpress 05/22/20 $89.33 $103.73 $101.79 03/13/20 Sold $99.64 Avoid -10.3% -10.3% $108.16 $100.01 Chart
#16 T AT&T Corp 05/22/20 $29.88 $33.49 $33.02 03/13/20 Sold $34.44 Avoid -13.2% -13.2% $34.21 $34.67 Chart
#09 BA Boeing 05/22/20 $137.53 $220.49 $211.45 02/28/20 Sold $275.11 Avoid -50.0% -50.0% $293.92 $275.48 Chart
#17 CAT Caterpillar 05/22/20 $112.47 $122.90 $121.55 05/15/20 Sold $107.92 Avoid 4.2% 216.8% $128.62 $122.43 Chart
#13 CVX Chevron 05/22/20 $90.28 $95.42 $94.86 01/24/20 Sold $111.86 Avoid -19.3% -19.3% $109.20 $110.99 Chart
#12 CSCO Cisco Sys 05/22/20 $44.90 $43.56 $43.54 04/17/20 Bought $42.48 Hold 5.7% 58.6% $45.56 $41.74 Chart
#11 KO Coca Cola 05/22/20 $45.03 $50.42 $49.78 05/15/20 Sold $43.26 Avoid 4.1% 210.4% $49.90 $47.45 Chart
#21 DD DuPont Co 05/22/20 $83.93 $83.93 $83.93 03/04/16 NLT $63.18 NLT 32.8% 7.7% $83.51 $80.01 Chart
#28 XOM Exxon M 05/22/20 $44.60 $51.15 $50.33 11/23/18 Sold $75.49 Avoid -40.9% -40.9% $65.71 $73.31 Chart
#02 GE Gen Electr 05/22/20 $6.41 $8.84 $8.54 07/07/17 Sold $26.15 Avoid -75.5% -75.5% $10.80 $14.93 Chart
#01 GS Goldman Sach 05/22/20 $179.93 $195.48 $193.36 02/28/20 Sold $200.77 Avoid -10.4% -10.4% $206.27 $205.97 Chart
#10 HD Home Depot 05/22/20 $241.88 $221.11 $224.31 04/10/20 Bought $201.53 Hold 20.0% 171.6% $207.46 $183.38 Chart
#22 IBM IBM 05/22/20 $118.39 $127.02 $126.12 02/28/20 Sold $130.15 Avoid -9.0% -9.0% $134.46 $142.17 Chart
#26 INTC Intel Corp 05/22/20 $62.26 $59.20 $59.46 01/04/13 Bought $21.16 Hold 194.2% 25.9% $53.26 $47.36 Chart
#03 JNJ Johnson&J 05/22/20 $144.37 $145.81 $146.23 04/10/20 Bought $141.23 Hold 2.2% 19.1% $137.50 $129.92 Chart
#07 JPM JPMorganC 05/22/20 $89.47 $109.14 $107.05 05/15/20 Sold $85.90 Avoid 4.2% 213.7% $110.82 $101.19 Chart
#15 MCD McDonalds 05/22/20 $184.41 $189.74 $188.31 03/21/03 Bought $14.65 Hold 1158.8% 66.5% $188.24 $169.65 Chart
#27 MRK Merck & Co 05/22/20 $76.37 $81.30 $81.16 07/06/18 Bought $62.20 Hold 22.8% 12.0% $78.70 $71.68 Chart
#04 MSFT Microsoft 05/22/20 $183.51 $170.48 $173.68 10/21/11 Bought $27.16 Hold 575.7% 66.1% $139.28 $111.91 Chart
#19 MMM MinnesotaM 05/22/20 $146.44 $153.28 $151.96 05/17/19 Sold $169.09 Avoid -13.4% -13.4% $172.39 $177.51 Chart
#06 NKE Nike 05/22/20 $93.75 $90.27 $90.54 04/10/20 Bought $86.79 Hold 8.0% 68.7% $85.15 $74.89 Chart
#23 PFE Pfizer 05/22/20 $37.50 $36.63 $36.83 02/21/20 Sold $35.72 Avoid 5.0% 19.7% $37.96 $36.88 Chart
#08 PG Procter&Gbl 05/22/20 $112.60 $119.87 $119.40 08/24/18 Bought $83.36 Hold 35.1% 19.8% $110.16 $99.73 Chart
#29 TRV Travelers 05/22/20 $100.10 $115.05 $112.83 02/28/20 Sold $119.81 Avoid -16.5% -16.5% $127.62 $124.66 Chart
#18 UNH United Health 05/22/20 $289.94 $281.09 $282.23 11/15/13 Bought $71.87 Hold 303.4% 45.9% $256.43 $224.08 Chart
#20 UTX United Tech 05/22/20 $86.01 $113.44 $110.97 03/13/20 Sold $105.40 Avoid -18.4% -18.4% $124.78 $121.66 Chart
#30 VZ Verizon 05/22/20 $54.10 $57.51 $57.26 04/10/20 Bought $57.44 Hold -5.8% -5.8% $56.60 $53.98 Chart
#14 V Visa 05/22/20 $190.86 $183.25 $183.11 11/15/13 Bought $50.50 Hold 277.9% 42.0% $165.90 $138.92 Chart
#24 WMT Walmart 05/22/20 $124.33 $121.05 $122.64 03/31/17 Bought $72.08 Hold 72.5% 22.7% $109.64 $97.91 Chart
#25 DIS Walt Disney 05/22/20 $118.02 $118.03 $116.49 03/13/20 Sold $102.52 Avoid 15.1% 77.8% $122.59 $114.52 Chart

 

 

 

 

 

 

 

 

 

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-