Return Home | Table of Contents | FAQ's |  Become a Member | ETF's |  Current Report Card | Member Updates | Login

Media Kit | Free Stock Market History | Indicant Performance Advantage | Back Issues | Contact Us | Links

 

Mid-term Indicant - Dow Jones Industrial Stocks

Last Updated: Saturday November 09, 2019 Next Update Next Weekend

Nbr Symbol Name Current Date Curr Price STI Blue Price STI Green Price Last MTI Trade Date Last MTI Trade Last MTI Trade Price Curr MTI Status Perf Since Last MTI Trade Annualized MTI Perf MTI Red Price MTI Yellow Price Chart Link
#05 AXP AmExpress 11/08/19 $121.47 $120.19 $120.13 11/11/16 Bought $70.50 Hold 72.3% 23.8% $109.16 $97.23 Chart
#16 T AT&T Corp 11/08/19 $39.38 $36.18 $37.29 09/13/19 Bought $37.90 Hold 3.9% 25.1% $34.14 $34.67 Chart
#09 BA Boeing 11/08/19 $351.00 $366.01 $364.12 10/21/11 Bought $64.59 Hold 443.4% 54.3% $341.19 $284.36 Chart
#17 CAT Caterpillar 11/08/19 $148.16 $133.14 $134.95 09/06/19 Bought $122.70 Hold 20.7% 118.6% $130.83 $120.81 Chart
#13 CVX Chevron 11/08/19 $120.93 $120.00 $119.97 03/01/19 Bought $122.03 Hold -0.9% -0.9% $118.30 $114.55 Chart
#12 CSCO Cisco Sys 11/08/19 $48.83 $50.41 $50.11 02/19/16 Bought $26.55 Hold 83.9% 22.2% $47.26 $41.09 Chart
#11 KO Coca Cola 11/08/19 $52.21 $53.87 $53.87 07/27/18 Bought $46.21 Hold 13.0% 10.0% $49.04 $46.21 Chart
#21 DD DuPont Co 11/08/19 $83.93 $83.93 $83.93 03/04/16 NLT $63.18 NLT 32.8% 8.8% $83.14 $78.74 Chart
#28 XOM Exxon M 11/08/19 $70.77 $71.87 $71.67 11/23/18 Sold $75.49 Avoid -6.3% -6.3% $76.23 $79.35 Chart
#02 GE Gen Electr 11/08/19 $11.52 $9.65 $9.80 07/07/17 Sold $26.15 Avoid -55.9% -55.9% $12.11 $16.68 Chart
#01 GS Goldman Sach 11/08/19 $222.91 $210.60 $211.95 07/05/19 Bought $207.91 Hold 7.2% 20.6% $210.54 $206.73 Chart
#10 HD Home Depot 11/08/19 $232.84 $224.38 $229.27 08/07/09 Bought $27.26 Hold 754.1% 72.5% $197.68 $171.86 Chart
#22 IBM IBM 11/08/19 $137.61 $140.55 $140.10 08/23/19 Sold $129.55 Avoid 6.2% 29.1% $140.39 $146.64 Chart
#26 INTC Intel Corp 11/08/19 $58.27 $51.98 $53.12 01/04/13 Bought $21.16 Hold 175.4% 25.3% $48.50 $43.65 Chart
#03 JNJ Johnson&J 11/08/19 $133.00 $132.63 $132.33 09/17/10 Bought $61.57 Hold 116.0% 12.5% $132.72 $125.72 Chart
#07 JPM JPMorganC 11/08/19 $130.38 $117.86 $120.44 06/15/12 Bought $35.03 Hold 272.2% 36.3% $108.65 $96.69 Chart
#15 MCD McDonalds 11/08/19 $193.61 $210.50 $209.01 03/21/03 Bought $14.65 Hold 1221.6% 72.4% $186.33 $162.64 Chart
#27 MRK Merck & Co 11/08/19 $83.59 $84.75 $84.77 07/06/18 Bought $62.20 Hold 34.4% 25.3% $75.65 $68.14 Chart
#04 MSFT Microsoft 11/08/19 $145.96 $138.31 $139.76 10/21/11 Bought $27.16 Hold 437.4% 53.6% $116.26 $94.67 Chart
#19 MMM MinnesotaM 11/08/19 $173.15 $169.96 $169.77 05/17/19 Sold $169.09 Avoid 2.4% 4.9% $186.93 $184.22 Chart
#06 NKE Nike 11/08/19 $89.81 $89.84 $89.69 11/15/13 Bought $39.61 Hold 126.7% 20.9% $79.54 $69.33 Chart
#23 PFE Pfizer 11/08/19 $37.05 $38.19 $38.21 09/13/19 Bought $36.90 Hold 0.4% 2.6% $39.13 $36.94 Chart
#08 PG Procter&Gbl 11/08/19 $119.70 $120.58 $120.88 08/24/18 Bought $83.36 Hold 43.6% 35.6% $102.19 $93.27 Chart
#29 TRV Travelers 11/08/19 $133.29 $145.60 $144.26 03/27/09 Bought $37.80 Hold 252.6% 23.5% $136.22 $126.42 Chart
#18 UNH United Health 11/08/19 $256.97 $244.04 $244.72 11/15/13 Bought $71.87 Hold 257.5% 42.5% $237.64 $206.49 Chart
#20 UTX United Tech 11/08/19 $148.88 $137.01 $138.98 03/01/19 Bought $125.77 Hold 18.4% 26.2% $128.83 $121.31 Chart
#30 VZ Verizon 11/08/19 $59.35 $59.60 $59.57 07/06/18 Bought $51.48 Hold 15.3% 11.2% $55.76 $52.75 Chart
#14 V Visa 11/08/19 $178.97 $177.08 $177.53 11/15/13 Bought $50.50 Hold 254.4% 41.9% $151.16 $124.51 Chart
#24 WMT Walmart 11/08/19 $119.44 $115.08 $116.89 03/31/17 Bought $72.08 Hold 65.7% 24.8% $101.32 $91.08 Chart
#25 DIS Walt Disney 11/08/19 $137.96 $135.56 $135.38 10/14/11 Bought $34.47 Hold 300.2% 36.7% $122.25 $111.24 Chart

 

 

 

All material contained in this Web site is copyright protected. Any redistribution of any information in this Web site is expressly prohibited unless written authorization is granted by the publisher  of Indicant.Net.

Additional Hyperlinks - Just click on any of the below to get where you want to go.Become a Member | DIA History Since 1900 | Back Issues | Mutual Fund Listing | Contact Us | Historical Performance Metric | Performance Summary for Stocks and Funds | Current Performance Report Card | Sector Funds That Did Well in Bear Return to first page of Quick-term Indicant Charts

Market of 2000-2001 | ETF Tour| Option Stalking |Stocks | Ezine | Stocks in Spotight | Indicant Volume Indicator | Perspectives | Seasonality

- **** -    -*****-