Mid-term Indicant - Dow Jones Industrial
Stocks
Last Updated:
Saturday January 14, 2023
Next Update Next Weekend
Nbr |
Symbol |
Name |
Current Date |
Curr Price |
STI Blue Price |
STI Green Price |
Last MTI Trade Date |
Last MTI Trade |
Last MTI Trade Price |
Curr MTI Status |
Perf Since Last MTI Trade |
Annualized MTI Perf |
MTI Red Price |
MTI Yellow Price |
Chart Link |
#05 |
AXP |
AmExpress |
01/13/23 |
$155.76 |
$152.40 |
$152.29 |
09/16/22 |
Sold |
$153.08 |
Avoid |
1.8% |
5.3% |
$153.08 |
$139.06 |
Chart |
#16 |
T |
AT&T Corp |
01/13/23 |
$19.55 |
$18.83 |
$18.90 |
03/13/20 |
Sold |
$34.44 |
Avoid |
-43.2% |
-43.2% |
$22.28 |
$26.34 |
Chart |
#09 |
BA |
Boeing |
01/13/23 |
$214.13 |
$175.61 |
$185.55 |
09/24/21 |
Sold |
$221.39 |
Avoid |
-3.3% |
-3.3% |
$184.72 |
$209.00 |
Chart |
#17 |
CAT |
Caterpillar |
01/13/23 |
$258.46 |
$222.86 |
$233.32 |
11/04/22 |
Bought |
$227.85 |
Hold |
13.4% |
69.1% |
$203.10 |
$181.98 |
Chart |
#13 |
CVX |
Chevron |
01/13/23 |
$177.56 |
$176.05 |
$176.09 |
03/05/21 |
Bought |
$108.84 |
Hold |
63.1% |
33.5% |
$145.23 |
$128.15 |
Chart |
#12 |
CSCO |
Cisco Sys |
01/13/23 |
$48.88 |
$46.84 |
$47.49 |
12/02/22 |
Bought |
$49.70 |
Hold |
-1.6% |
-1.6% |
$48.59 |
$47.33 |
Chart |
#11 |
KO |
Coca Cola |
01/13/23 |
$61.43 |
$62.54 |
$62.62 |
12/02/22 |
Bought |
$64.35 |
Hold |
-4.5% |
-4.5% |
$59.18 |
$55.30 |
Chart |
#21 |
DD |
DuPont Co |
01/13/23 |
$86.93 |
$86.10 |
$86.21 |
03/04/16 |
NLT |
$63.18 |
NLT |
37.6% |
5.4% |
$85.52 |
$83.98 |
Chart |
#28 |
XOM |
Exxon M |
01/13/23 |
$113.15 |
$107.31 |
$108.10 |
10/08/21 |
Bought |
$62.18 |
Hold |
82.0% |
63.9% |
$84.56 |
$75.48 |
Chart |
#02 |
GE |
Gen Electr |
01/13/23 |
$80.20 |
$81.40 |
$80.55 |
12/03/21 |
Sold |
$92.77 |
Avoid |
-13.5% |
-13.5% |
$83.17 |
$93.30 |
Chart |
#01 |
GS |
Goldman Sach |
01/13/23 |
$374.00 |
$356.38 |
$356.68 |
11/04/22 |
Bought |
$357.91 |
Hold |
4.5% |
23.1% |
$332.39 |
$299.25 |
Chart |
#10 |
HD |
Home Depot |
01/13/23 |
$331.21 |
$311.62 |
$316.76 |
12/02/22 |
Bought |
$327.99 |
Hold |
1.0% |
8.4% |
$307.77 |
$279.27 |
Chart |
#22 |
IBM |
IBM |
01/13/23 |
$145.89 |
$141.31 |
$141.81 |
12/02/22 |
Bought |
$148.67 |
Hold |
-1.9% |
-1.9% |
$134.23 |
$135.15 |
Chart |
#26 |
INTC |
Intel Corp |
01/13/23 |
$30.11 |
$30.47 |
$30.01 |
04/15/22 |
Sold |
$45.67 |
Avoid |
-34.1% |
-34.1% |
$40.80 |
$45.15 |
Chart |
#03 |
JNJ |
Johnson&J |
01/13/23 |
$173.43 |
$175.59 |
$176.01 |
04/10/20 |
Bought |
$141.23 |
Hold |
22.8% |
8.1% |
$168.55 |
$157.95 |
Chart |
#07 |
JPM |
JPMorganC |
01/13/23 |
$143.01 |
$129.57 |
$132.81 |
12/02/22 |
Bought |
$135.16 |
Hold |
5.8% |
49.8% |
$131.59 |
$125.75 |
Chart |
#15 |
MCD |
McDonalds |
01/13/23 |
$268.89 |
$267.11 |
$267.43 |
03/21/03 |
Bought |
$14.65 |
Hold |
1735.4% |
86.3% |
$247.79 |
$225.11 |
Chart |
#27 |
MRK |
Merck & Co |
01/13/23 |
$112.25 |
$102.82 |
$106.99 |
03/26/21 |
Bought |
$77.45 |
Hold |
44.9% |
24.6% |
$89.36 |
$82.57 |
Chart |
#04 |
MSFT |
Microsoft |
01/13/23 |
$239.23 |
$249.37 |
$247.17 |
10/21/11 |
Bought |
$27.16 |
Hold |
780.8% |
68.5% |
$257.63 |
$224.71 |
Chart |
#19 |
MMM |
MinnesotaM |
01/13/23 |
$129.51 |
$128.09 |
$127.11 |
01/28/22 |
Sold |
$163.10 |
Avoid |
-20.6% |
-20.6% |
$147.90 |
$161.30 |
Chart |
#06 |
NKE |
Nike |
01/13/23 |
$128.85 |
$111.28 |
$114.22 |
05/06/22 |
Sold |
$114.49 |
Avoid |
12.5% |
17.9% |
$120.87 |
$114.20 |
Chart |
#23 |
PFE |
Pfizer |
01/13/23 |
$47.85 |
$50.01 |
$50.09 |
11/04/22 |
Bought |
$47.22 |
Hold |
1.3% |
6.9% |
$47.28 |
$43.74 |
Chart |
#08 |
PG |
Procter&Gbl |
01/13/23 |
$150.88 |
$145.60 |
$148.12 |
12/02/22 |
Bought |
$150.61 |
Hold |
0.2% |
1.5% |
$142.78 |
$132.16 |
Chart |
#29 |
TRV |
Travelers |
01/13/23 |
$193.92 |
$181.11 |
$185.59 |
10/23/20 |
Bought |
$125.97 |
Hold |
53.9% |
23.9% |
$165.58 |
$151.70 |
Chart |
#18 |
UNH |
United Health |
01/13/23 |
$489.57 |
$532.10 |
$528.31 |
11/15/13 |
Bought |
$71.87 |
Hold |
581.2% |
62.5% |
$473.17 |
$397.41 |
Chart |
#20 |
UTX |
United Tech |
01/13/23 |
$86.01 |
$86.01 |
$86.01 |
03/13/20 |
Sold |
$105.40 |
Avoid |
-18.4% |
-18.4% |
$87.82 |
$94.98 |
Chart |
#30 |
VZ |
Verizon |
01/13/23 |
$41.86 |
$40.63 |
$40.68 |
09/24/21 |
Sold |
$54.37 |
Avoid |
-23.0% |
-23.0% |
$47.65 |
$51.02 |
Chart |
#14 |
V |
Visa |
01/13/23 |
$223.06 |
$209.52 |
$210.96 |
12/02/22 |
Bought |
$217.66 |
Hold |
2.5% |
21.3% |
$207.72 |
$193.04 |
Chart |
#24 |
WMT |
Walmart |
01/13/23 |
$145.29 |
$143.76 |
$144.07 |
11/04/22 |
Bought |
$140.97 |
Hold |
3.1% |
15.8% |
$138.00 |
$128.97 |
Chart |
#25 |
DIS |
Walt Disney |
01/13/23 |
$99.40 |
$100.37 |
$98.76 |
02/04/22 |
Sold |
$142.02 |
Avoid |
-30.0% |
-30.0% |
$123.25 |
$128.89 |
Chart |